郑州商品交易所07月16日甲醇期权收盘行情
发布时间：2026年07月16日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2609735.090
MA2609710.0101
MA2609685.572
MA2609660.5123
MA2609635.560
MA2609610.548
MA2609586.063
MA2609561.0112
MA2609536.530
MA2609512.0108
MA2609487.0112
MA2609462.5143
MA2609438.5150
MA2609414.0225
MA2609390.0249
MA2609366.5389
MA2609326.0326.0324.0324.0343.0103.241,067
MA2609304.0304.0304.0304.0320.0103.04814
MA2609300.0300.0300.0300.0297.530.92,278
MA2609290.0290.0250.0250.0275.5164.32898
MA2609260.0274.5233.0233.0254.0143.544,409
MA2609251.0255.0250.0250.0233.592.27850
MA2609197.5223.0197.5223.0214.0337.061,418
MA2609190.5215.5179.5195.0195.514127.531,501
MA2609181.0198.0156.5179.0177.5855152.65,696
MA2609145.0165.5125.5145.0146.01,787263.722,569
MA2609125.0137.5100.5115.0119.06,852822.718,918
MA2609100.5112.080.592.596.513,8851,344.656,020
MA260985.092.063.575.578.030,3602,368.3414,745
MA260970.575.552.061.563.010,872703.94,259
MA260956.062.541.050.551.038,5331,982.4616,893
MA260943.551.033.040.041.514,778633.772,937
MA260940.041.526.032.534.016,613574.088,685
MA260929.534.521.526.527.58,067234.212,152
MA260927.029.018.022.522.530,851710.1317,415
MA260920.023.514.018.018.58,166154.143,176
MA260917.019.511.514.515.59,124138.884,457
MA260914.016.09.512.012.57,35296.121,859
MA260914.014.08.010.510.58,87093.3712,556
MA260910.011.56.58.09.02,72323.052,803
MA26098.59.55.57.07.54,18729.663,270
MA26097.08.04.56.06.52,06912.631,517
MA26096.06.54.05.05.52,44312.623,116
MA26096.56.53.54.54.51,0124.722,027
MA26094.55.03.03.54.01,3634.882,848
MA26094.04.03.03.03.57002.521,717
MA26093.53.52.02.53.01,2043.691,447
MA26094.04.02.03.02.57,65921.6930,067
MA26091.01.00.51.00.54520.4522,090
MA26091.01.00.50.50.5770.051,699
MA26091.01,428
MA26091.01,127
MA26091.51.51.01.51.06330.9410,846
MA26091.01.01.01.01.0520.051,521
MA26091.51.51.51.51.51170.181,304
MA26091.52.01.51.51.52350.381,503
MA26092.02.02.02.02.03320.662,368
MA26092.02.52.02.02.5830.171,384
MA26092.53.02.52.52.51,2833.212,006
MA26093.53.53.03.03.02550.862,041
MA26094.04.53.54.04.01,7286.8415,669
MA26095.05.04.04.04.56022.713,408
MA26096.06.55.05.05.53912.113,991
MA26097.58.06.06.57.04983.275,290
MA260910.010.58.09.08.511,435100.2627,188
MA260910.512.09.010.010.56,06762.134,415
MA260913.515.011.512.512.57,46794.67,250
MA260916.018.514.515.516.04,00462.914,343
MA260923.023.518.020.019.033,832682.0121,380
MA260925.528.021.523.524.04,219101.522,667
MA260931.033.526.029.029.05,649164.894,421
MA260937.540.527.535.035.55,240185.813,531
MA260940.048.538.542.543.029,0421,251.7513,794
MA260965.067.555.060.561.05,433331.414,642
MA260986.092.075.082.084.016,3731,358.085,950
MA2609109.0120.0100.5110.0111.55,538610.812,986
MA2609131.5152.0131.0142.0143.01,102157.223,267
MA2609182.0189.5164.0178.5177.518933.291,038
MA2609214.5225.0202.5217.0215.514831.641,902
MA2609262.5262.5241.0258.0256.027067.972,156
MA2609298.53,243
MA2609335.0335.0335.0335.0342.010.341,243
MA2609390.0390.0390.0390.0387.010.391,231
MA2609433.0677
MA2609495.0495.0495.0495.0480.031.49466
MA2609525.5525.5525.5525.5527.03015.77326
MA2609575.0288
MA2609623.0200
MA2609671.5197
MA2609720.528
MA2609769.524
MA2609818.567
MA2609868.052
MA2609917.549
MA2609967.051
MA26091,016.587
MA2610527.520
MA2610503.5
MA2610480.01
MA2610457.0
MA2610434.0
MA2610411.050
MA2610388.546
MA2610367.0100
MA2610345.5122
MA2610324.5179
MA2610304.0218
MA2610284.0277
MA2610265.5243
MA2610231.0231.0231.0231.0247.010.23282
MA2610245.0245.5220.0220.0230.040.94260
MA2610223.0223.0204.0204.0213.0122.52243
MA2610199.0211.0185.0189.0197.05711.1294
MA2610169.0179.0154.5167.5168.540867.02665
MA2610148.5157.0131.5140.0143.541658.32777
MA2610129.5134.5113.5118.5122.037044.45635
MA2610105.5115.096.5101.5103.070372.22732
MA261089.599.581.086.087.574163.89654
MA261074.584.069.073.074.568550.021,146
MA261066.072.057.062.062.559637.36855
MA261056.562.047.053.054.084745.731,038
MA261047.553.540.045.046.088541.11817
MA261042.046.535.038.039.51,17747.081,249
MA261034.039.530.032.533.565522.63807
MA261029.034.025.528.029.085624.751,034
MA261025.029.022.023.525.01584.06467
MA261024.024.019.020.521.51693.45663
MA261022.522.516.517.519.02324.12330
MA261018.018.014.014.016.01241.85345
MA261016.017.012.513.014.52153.13716
MA261014.015.011.012.012.54826.081,715
MA26108.58.56.56.56.54062.953,797
MA26109.09.07.58.08.01381.16373
MA261010.510.59.09.09.5400.37336
MA261011.511.510.510.511.0320.35489
MA261014.014.011.512.513.0931.14663
MA261015.516.014.014.015.51682.47776
MA261018.519.016.517.018.02123.741,196
MA261020.520.519.520.021.0551.09500
MA261026.026.523.024.024.51,03825.471,302
MA261031.031.027.028.028.568719.772,610
MA261035.035.531.532.533.035111.65644
MA261041.041.036.536.538.059522.68677
MA261046.547.542.043.544.568730.491,046
MA261053.054.049.050.050.549525.13660
MA261060.562.556.057.558.562436.48928
MA261068.569.064.066.066.555436.55572
MA261079.080.573.075.575.51,09182.91588
MA2610102.5103.093.097.096.567765.7515
MA2610122.5126.5117.0121.5121.525631.26432
MA2610155.5155.5145.0148.5150.037956.91469
MA2610187.5187.5175.5181.5180.516329.5273
MA2610221.5221.5209.0217.0215.014430.97132
MA2610251.5258.5247.5251.5252.010927.48245
MA2610292.0292.5292.0292.5290.05616.37157
MA2610331.0120
MA2610372.590
MA2610416.069
MA2610460.061
MA2610505.565
MA2610551.05
MA2610598.015
MA2610645.09
MA2610692.56
MA2610740.53
MA2610788.5
MA2611514.5
MA2611491.5
MA2611469.0
MA2611446.5
MA2611425.03
MA2611403.5
MA2611382.06
MA2611362.06
MA2611341.5
MA2611322.0
MA2611303.53
MA2611285.0
MA2611267.56
MA2611251.03
MA2611234.515
MA2611219.512
MA2611205.513
MA2611178.521
MA2611154.514
MA2611134.539
MA2611116.043
MA2611100.543
MA261187.547
MA261176.051
MA261167.042
MA261158.545
MA261146.548.045.045.051.5612.8207
MA261145.5159
MA261136.037.035.535.540.0240.86190
MA261130.032.030.031.036.0471.46114
MA261112.51
MA261114.536
MA261117.033
MA261119.542
MA261122.546
MA261126.018
MA261129.515
MA261134.59
MA261139.015
MA261144.521
MA261151.021
MA261157.524
MA261165.015
MA261173.021
MA261181.512
MA261191.536
MA2611102.033
MA2611125.042
MA2611150.533
MA2611180.015
MA2611211.524
MA2611246.015
MA2611282.59
MA2611321.018
MA2611361.59
MA2611402.59
MA2611445.56
MA2611489.56
MA2611533.53
MA2611579.59
MA2612485.5
MA2612463.5
MA2612442.0
MA2612420.5
MA2612399.5
MA2612379.5
MA2612359.5
MA2612340.0
MA2612321.5
MA2612303.0
MA2612285.5
MA2612269.5
MA2612253.0
MA2612237.5
MA2612223.0
MA2612209.09
MA2612183.5
MA2612160.033
MA2612140.5
MA2612122.522
MA2612107.027
MA261294.0
MA261282.0
MA261218.09
MA261221.03
MA261224.56
MA261228.03
MA261231.59
MA261236.56
MA261241.53
MA261247.0
MA261253.5
MA261260.03
MA261267.09
MA261275.56
MA261284.06
MA261293.512
MA2612104.06
MA2612114.56
MA2612139.06
MA2612165.06
MA2612195.09
MA2612227.09
MA2612261.09
MA2612297.5
MA2612335.5
MA2701474.0
MA2701452.5
MA2701431.5
MA2701410.5
MA2701390.5
MA2701370.5
MA2701347.5358.0347.5348.5351.0113.8834
MA2701333.021
MA2701315.015
MA2701297.015
MA2701281.012
MA2701274.5274.5274.5274.5264.530.8213
MA2701246.0246.0246.0246.0248.5235.6741
MA2701232.0232.0232.0232.0234.5102.3246
MA2701218.0226.0218.0226.0220.0194.2132
MA2701205.0205.0205.0205.0206.0102.0535
MA2701180.5186.5180.5183.0181.55610.2453
MA2701159.0164.5159.0163.0159.0528.4479
MA2701145.5145.5140.0142.5139.0456.42137
MA2701125.0127.0123.0123.0121.5526.5283
MA2701112.0114.0108.0108.0106.0566.2292
MA270198.0100.594.095.592.51019.7115
MA270186.086.582.582.580.5947.8138
MA270182.082.072.574.571.01309.65256
MA270164.568.562.563.562.030419.73201
MA270158.060.052.556.554.543825.12481
MA270151.553.048.049.048.526613.3247
MA270145.045.045.045.042.530.13109
MA270140.040.039.039.038.570.28166
MA270134.534.534.534.534.5200.69221
MA270131.531.531.031.531.050.16292
MA270134.034.026.028.528.5772.211,234
MA270119.021.019.021.019.5621.2280
MA270124.024.022.022.022.5681.52101
MA270128.028.028.028.026.510.0327
MA270130.5127
MA270135.021
MA270139.539.539.539.540.520.0873
MA270145.045.544.044.045.51044.62216
MA270155.055.050.050.052.5894.57172
MA270159.059.057.057.059.0523.0587
MA270179.079.063.065.566.01046.93784
MA270173.074.073.073.074.5543.98175
MA270182.084.580.582.583.021217.59705
MA270192.592.591.591.592.0232.11113
MA2701105.0105.0101.5101.5102.5262.6589
MA2701116.5116.5113.0113.5113.0141.6270
MA2701122.0132.0122.0124.5124.0202.52119
MA2701153.0153.0148.5150.0149.0406.02148
MA2701181.0181.0175.5176.0176.0315.51133
MA2701212.0212.0205.0205.0205.5295.9990
MA2701237.586
MA2701271.556
MA2701310.0310.0310.0310.0308.030.9329
MA2701347.5347.5347.5347.5345.531.0416
MA2701385.530
MA2701426.07
MA2701468.57
MA2701512.03
MA2701555.53
MA2701601.53
MA2701647.0
MA2701693.5
MA2701740.5
MA2703481.0
MA2703461.0
MA2703441.0
MA2703422.0
MA2703403.5
MA2703384.5
MA2703366.5
MA2703349.5
MA2703332.5
MA2703315.5
MA2703299.0
MA2703283.5
MA2703268.5
MA2703253.5
MA2703239.0
MA2703225.5
MA2703212.56
MA2703187.515
MA2703168.59
MA2703150.0153.5146.5153.5150.0223.2924
MA2703134.515
MA2703122.0125.0117.5122.0119.0182.1918
MA2703104.5109.0104.5109.0107.060.646
MA270347.549
MA270352.530
MA270357.09
MA270363.03
MA270369.015
MA270375.05
MA270381.5
MA270389.5
MA270397.01
MA2703105.0
MA2703113.0
MA2703122.5
MA2703130.5130.5105.0105.0132.0708.4341
MA2703141.5141.5140.0140.0141.560.849
MA2703150.0150.0150.0150.0152.030.453
MA2703162.0162.0162.0162.0163.530.493
MA2703175.0
MA2703199.5
MA2703229.5
MA2703260.5
MA2703294.5
MA2703328.5
MA2703365.5
MA2705438.0
MA2705420.5
MA2705403.0
MA2705385.5
MA2705369.0
MA2705353.0
MA2705337.5
MA2705322.0
MA2705308.0
MA2705294.5
MA2705281.0
MA2705267.5
MA2705255.0
MA2705243.5
MA2705232.0
MA2705220.56
MA2705210.09
MA2705190.516
MA2705170.558
MA2705153.5
MA2705136.5
MA2705122.0
MA270559.061.056.557.055.0211.2258
MA270562.524
MA270569.532
MA270577.024
MA270585.04
MA270594.0
MA2705103.0
MA2705112.5
MA2705123.0
MA2705134.0
MA2705142.0142.0142.0142.0145.020.284
MA2705156.02
MA2705168.5
MA2705181.5
MA2705194.5
MA2705207.5
MA2705221.5
MA2705252.0
MA2705280.5
MA2705313.0
MA2705345.5
MA2705380.0
相关资讯: