郑州商品交易所07月16日PTA期货收盘行情
发布时间：2026年07月16日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,800.0 | 5,854.0 | 5,716.0 | 5,800.0 | 5,786.0 | 3,277 | 9,478.97 | 37,565 |
| TA2609 | 5,742.0 | 5,782.0 | 5,642.0 | 5,722.0 | 5,724.0 | 991,928 | 2,838,457.52 | 969,208 |
| TA2610 | 5,716.0 | 5,752.0 | 5,628.0 | 5,706.0 | 5,708.0 | 122,721 | 350,248.1 | 165,349 |
| TA2611 | 5,638.0 | 5,672.0 | 5,554.0 | 5,628.0 | 5,628.0 | 118,671 | 333,939.89 | 481,964 |
| TA2612 | 5,584.0 | 5,604.0 | 5,490.0 | 5,564.0 | 5,552.0 | 29,578 | 82,092.06 | 98,784 |
| TA2701 | 5,514.0 | 5,546.0 | 5,432.0 | 5,508.0 | 5,500.0 | 190,973 | 525,067.09 | 385,994 |
| TA2702 | 5,482.0 | 5,510.0 | 5,418.0 | 5,484.0 | 5,482.0 | 230 | 630.29 | 845 |
| TA2703 | 5,480.0 | 5,524.0 | 5,412.0 | 5,480.0 | 5,478.0 | 13,615 | 37,288.93 | 92,417 |
| TA2704 | 5,490.0 | 5,496.0 | 5,416.0 | 5,478.0 | 5,472.0 | 23 | 62.92 | 314 |
| TA2705 | 5,476.0 | 5,508.0 | 5,402.0 | 5,470.0 | 5,466.0 | 1,806 | 4,935.6 | 6,607 |
| TA2706 | 5,480.0 | 5,500.0 | 5,410.0 | 5,460.0 | 5,468.0 | 12 | 32.8 | 58 |
| TA2707 | 5,434.0 | 5,434.0 | 5,434.0 | 5,434.0 | 5,434.0 | 1 | 2.72 | 1 |
打印