郑州商品交易所07月16日PTA期权收盘行情
发布时间：2026年07月16日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26091,524.0363
TA26091,474.510
TA26091,424.520
TA26091,374.530
TA26091,325.048
TA26091,275.022
TA26091,225.512
TA26091,175.523
TA26091,126.060
TA26091,076.533
TA26091,027.5112
TA2609978.050
TA2609929.087
TA2609880.593
TA2609832.0201
TA2609783.598
TA2609730.5730.5678.0678.0736.562.11560
TA2609662.0662.0586.5600.0643.03510.8760
TA2609560.0585.0513.0570.0553.53910.62690
TA2609456.0489.0455.5473.5469.06615.631,102
TA2609391.5435.5335.5385.5391.0551107.521,407
TA2609319.5359.5266.5318.5322.0674105.572,643
TA2609259.0297.5210.0258.0261.51,081140.572,811
TA2609218.0243.0170.0207.0210.57,837835.375,460
TA2609178.0196.0132.5166.0168.515,8261,333.668,420
TA2609120.5159.0104.0133.0134.012,593865.66,736
TA2609120.5127.582.5104.5107.023,1341,251.547,306
TA260987.0100.565.082.585.07,990348.094,131
TA260964.081.551.066.067.013,312456.75,634
TA260955.565.040.553.553.516,828472.618,679
TA260945.052.032.541.543.07,175157.154,122
TA260930.045.026.033.534.023,630416.118,957
TA260930.033.520.026.527.513,405182.624,830
TA260919.026.516.021.022.013,627150.566,020
TA260917.521.513.017.018.06,76359.693,316
TA260913.017.010.513.514.52,63017.884,883
TA260913.015.01.011.512.010,55462.3410,004
TA26099.512.07.59.09.51,8719.571,762
TA26097.010.06.07.08.02,3698.982,765
TA26096.58.05.05.56.57142.151,721
TA26095.06.54.04.55.58762.211,453
TA26094.05.53.54.04.52,6345.591,606
TA26095.55.53.03.03.54620.841,206
TA26093.03.52.53.03.01,1461.771,021
TA26094.04.02.02.52.56920.941,015
TA26092.53.02.02.02.03040.381,249
TA26092.53.02.02.52.01,7142.127,955
TA26091.52.01.01.51.04710.358,071
TA26091.0532
TA26091.5273
TA26092.02.01.01.01.5410.03370
TA26092.0233
TA26092.0216
TA26092.02.51.51.52.53600.371,069
TA26093.0258
TA26093.53.52.52.53.5860.12622
TA26093.54.53.03.04.05410.95684
TA26094.05.53.53.54.55161.22663
TA26095.07.04.04.05.51,6414.651,202
TA26095.58.04.55.06.02,9819.52,245
TA26097.510.05.56.57.52,1668.391,556
TA26097.512.06.58.09.03,89018.721,844
TA260911.015.08.510.010.53,16318.691,910
TA260913.020.011.013.013.046,045345.9520,436
TA260919.526.516.018.520.011,719122.314,093
TA260925.040.024.528.530.011,254173.345,598
TA260945.559.525.044.045.522,817540.675,330
TA260973.587.556.566.068.010,447352.864,335
TA260996.0123.582.096.098.031,4101,544.86,556
TA2609136.0169.5117.5136.0137.514,6081,006.784,292
TA2609196.0224.5160.0183.0186.511,0691,027.793,817
TA2609100.5288.5100.5243.5244.04,441526.044,651
TA2609320.0357.5276.5309.5310.01,802272.229,016
TA2609395.5438.0349.5378.5382.550094.753,804
TA2609449.5498.5429.5461.0460.019544.27,885
TA2609551.0601.5509.5543.0542.0430118.214,443
TA2609635.5690.5616.0631.0628.54113.116,082
TA2609750.0750.0750.0750.0718.05720.943,063
TA2609809.0799
TA2609902.5699
TA2609987.5987.5987.5987.5997.010.49482
TA26091,092.5399
TA26091,189.0189
TA26091,281.01,281.01,281.01,281.01,286.531.92168
TA26091,384.0104
TA26091,482.570
TA26091,581.077
TA26091,680.052
TA26091,779.059
TA26091,878.031
TA26091,977.534
TA26092,077.038
TA26092,176.538
TA26092,276.559
TA2610924.5
TA2610878.0
TA2610832.5
TA2610787.5
TA2610743.511
TA2610658.08
TA2610538.0538.0517.5517.5577.520.5364
TA2610465.0465.0446.5446.5502.520.46121
TA2610454.0465.0425.0427.5434.012728.11144
TA2610392.0399.5364.5370.0371.515429.04131
TA2610341.5341.5310.5313.0315.518229.46174
TA2610292.0292.0259.0265.5267.015621.39153
TA2610243.5249.5225.0225.5226.032437.76292
TA2610201.5202.5186.5189.5191.037035.93860
TA2610170.5174.5155.0162.0160.522718.82586
TA2610133.0145.5133.0137.0137.034824.49408
TA2610119.5127.095.5117.5116.541624.46513
TA261099.0113.097.0103.099.533417.28358
TA261081.598.571.586.086.029513.16265
TA261070.085.061.072.074.032612.61326
TA261059.574.559.562.064.534011.25349
TA261054.062.553.057.556.52908.14278
TA261045.057.045.049.049.045911.38248
TA261038.048.038.048.044.040.0983
TA261030.037.030.033.039.050.09242
TA261028.035.027.534.034.5460.73379
TA261019.019.018.018.519.0470.43425
TA261023.523.523.523.522.010.01269
TA261024.033.523.027.027.04335.79296
TA261029.038.028.031.031.52974.63127
TA261034.542.533.037.537.53255.9214
TA261050.561.047.551.552.03919.86204
TA261070.073.066.071.071.031310.69252
TA261093.098.089.597.096.02149.94207
TA2610122.5125.5118.5125.5127.0543.33136
TA2610155.5167.0155.0166.0164.014812.04155
TA2610196.5211.5196.5207.0208.010310.47180
TA2610247.5264.0247.0258.5259.013917.63185
TA2610303.0321.0303.0317.0318.023336.32208
TA2610366.0386.5363.0381.5382.527952.12237
TA2610438.0456.5431.0453.5451.529765.76216
TA2610510.0529.0508.0526.5527.511830.64152
TA2610590.0608.0584.0606.5606.524272.1487
TA2610678.5678.5678.5678.5689.531.0210
TA2610775.53
TA2610863.5
TA2610953.5
TA26101,045.53
TA26101,138.0
TA26101,233.0
TA26101,327.5
TA26101,423.0
TA2611903.5
TA2611859.03
TA2611815.56
TA2611773.03
TA2611730.53
TA2611690.56
TA2611612.5
TA2611540.06
TA2611473.59
TA2611413.018
TA2611371.0371.0371.0371.0357.561.1120
TA2611309.03
TA2611266.58
TA2611228.013
TA2611200.0200.0200.0200.0196.060.621
TA2611172.0172.0172.0172.0168.030.2615
TA2611150.0150.0150.0150.0143.540.331
TA2611123.546
TA2611110.0111.0108.5108.5105.5201.0855
TA261195.095.093.593.591.5160.7556
TA261182.582.577.580.078.5271.0844
TA261169.069.068.568.568.0160.5572
TA261162.562.558.561.059.0120.3660
TA261155.555.550.050.051.0140.3744
TA261131.531.526.526.529.560.0948
TA261137.037.031.531.534.560.1131
TA261142.542.537.037.041.060.1281
TA261150.050.043.543.548.560.1452
TA261157.057.050.550.556.060.1627
TA261165.565.559.059.066.060.1939
TA261185.585.585.585.587.530.1324
TA2611110.5110.5110.5110.5114.060.3415
TA2611147.521
TA2611186.012
TA2611230.034
TA2611281.015
TA2611338.018
TA2611399.012
TA2611466.512
TA2611538.023
TA2611613.040
TA2611693.036
TA2611774.030
TA2611860.021
TA2611946.515
TA26111,035.59
TA26111,126.59
TA26111,218.0
TA2612889.0
TA2612846.5
TA2612803.5
TA2612762.5
TA2612723.0
TA2612683.0
TA2612646.0
TA2612573.0
TA2612508.03
TA2612447.0
TA2612391.0
TA2612343.016
TA2612299.548
TA2612260.578
TA2612228.045
TA2612197.599
TA2612174.0114
TA2612150.5
TA2612133.5
TA261242.015
TA261251.556.043.547.549.0270.6892
TA261264.065.546.551.556.51483.82168
TA261268.075.057.059.565.02317.07135
TA261266.073.063.070.075.02548.54145
TA261278.578.572.074.085.0662.560
TA261297.512
TA2612124.03
TA2612158.09
TA2612197.0
TA2612240.0
TA2612291.5
TA2612347.0
TA2612407.5
TA2612474.0
TA2612543.0
TA2612618.5
TA2612695.0
TA2612777.0
TA2701851.0
TA2701809.5
TA2701769.59
TA2701729.512
TA2701691.018
TA2701654.521
TA2701618.039
TA2701575.5575.5543.0552.5550.58022.42167
TA2701511.5511.5479.5479.5487.55513.66149
TA2701453.0453.0430.0430.0431.08619.04174
TA2701395.5402.0373.0373.0380.514728.31207
TA2701352.0354.0328.0338.5333.510016.96223
TA2701310.0310.5289.5289.5295.0537.93195
TA2701266.0277.0254.0254.0259.013317.74785
TA2701245.5245.5223.5231.5229.024328.74180
TA2701206.5220.5197.0204.5202.025926.91115
TA2701187.0196.5173.5178.5179.547843.96299
TA2701165.5175.0153.0158.0158.537430.98275
TA2701128.5156.0128.5141.0142.541530.42213
TA2701134.5139.5125.0125.0126.536623.84237
TA2701119.0124.5109.0111.5114.030517.5255
TA2701108.0112.097.5100.0103.041021.32451
TA270192.592.592.592.592.060.28166
TA270183.583.583.583.584.5482.01122
TA270172.072.072.072.077.060.22194
TA270168.068.068.068.070.060.2228
TA270162.065.561.562.064.0561.77627
TA270157.060.555.055.059.51002.89388
TA270151.058.050.052.554.51664.37360
TA270149.051.544.048.050.01142.76457
TA270145.049.538.038.046.02996.952,101
TA270157.066.054.554.557.01043.0400
TA270165.573.060.562.565.01013.33241
TA270173.583.061.569.075.029310.73410
TA270194.094.579.579.584.51436.11241
TA2701110.0110.089.590.096.0874.16248
TA2701102.5112.0101.0102.5109.0633.31265
TA2701130.0133.0112.0114.0122.01378.11,531
TA2701157.0157.0144.0149.5154.018714.08915
TA2701179.0194.0179.0186.5190.011210.47961
TA2701226.5234.5226.0229.5233.0758.581,096
TA2701281.0281.0269.5278.0281.511816.35302
TA2701360.0369.0324.0332.0333.512220.29287
TA2701426.0430.0385.5393.0394.0295.7166
TA2701452.5456.0446.0456.0457.56915.47140
TA2701520.0525.0513.0525.0526.59223.85123
TA2701593.0599.5585.0597.0598.512236.16130
TA2701675.0161
TA2701753.575
TA2701823.0823.0823.0823.0836.531.2349
TA2701906.0906.0906.0906.0920.031.3640
TA27011,007.060
TA27011,095.524
TA27011,184.027
TA27011,275.55
TA27011,368.06
TA27011,460.03
TA27011,553.56
TA27011,648.54
TA27011,743.5
TA27011,838.5
TA27011,934.5
TA2703883.0
TA2703842.0
TA2703802.0
TA2703762.5
TA2703724.0
TA2703687.5
TA2703651.0
TA2703616.0
TA2703551.0
TA2703491.0
TA2703435.03
TA2703388.011
TA2703344.521
TA2703308.09
TA2703275.020
TA2703247.07
TA2703221.56
TA2703194.0
TA2703167.0
TA270363.574
TA270388.091.581.581.572.0160.69125
TA270398.5102.592.096.082.0221.0893
TA2703111.0115.5107.5115.591.5180.9823
TA2703124.5127.5124.5127.5103.090.5310
TA2703142.0142.0131.5131.5116.060.4116
TA2703158.0158.0146.5146.5129.090.656
TA2703143.5
TA2703177.0
TA2703216.0
TA2703259.5
TA2703311.0
TA2703366.0
TA2703428.5
TA2703494.0
TA2703565.5
TA2703638.5
TA2703710.0
TA2703782.0
相关资讯: