大连商品交易所07月16日焦炭期货收盘行情
发布时间：2026年07月16日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | 1,838 | 1,838 | 1,826.5 | 1,830 | 1,831.5 | 64 | 1,172.18 | 126 |
| j2609 | 1,879 | 1,884.5 | 1,855 | 1,864.5 | 1,870.5 | 28,159 | 526,825.42 | 58,787 |
| j2610 | 1,908 | 1,911 | 1,887.5 | 1,898.5 | 1,906 | 173 | 3,297.68 | 2,905 |
| j2611 | 1,926 | 1,933.5 | 1,910 | 1,921.5 | 1,924.5 | 54 | 1,039.35 | 2,571 |
| j2612 | 1,945 | 1,945 | 1,930 | 1,930 | 1,935 | 13 | 251.58 | 835 |
| j2701 | 1,955 | 1,964 | 1,940 | 1,946 | 1,951.5 | 2,368 | 46,218.54 | 12,810 |
| j2702 | 1,970.5 | 1,970.5 | 1,953.5 | 1,958.5 | 1,958.5 | 11 | 215.45 | 148 |
| j2703 | | | | 1,981.5 | 1,981.5 | | | 14 |
| j2704 | | | | 1,991 | 1,991 | | | 14 |
| j2705 | 1,986 | 1,990 | 1,978 | 1,978 | 1,983 | 8 | 158.67 | 450 |
| j2706 | | | | 2,002 | 2,002 | | | 3 |
| j2707 | | | | 2,002 | 2,002 | | | |
打印