大连商品交易所07月16日焦煤期货收盘行情
发布时间：2026年07月16日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,270 | 1,272 | 1,245 | 1,250 | 1,253.5 | 44,842 | 337,264.27 | 16,386 |
| jm2609 | 1,273 | 1,278.5 | 1,253 | 1,261 | 1,264 | 444,037 | 3,368,340.86 | 421,418 |
| jm2610 | 1,285 | 1,289 | 1,267 | 1,274.5 | 1,277.5 | 2,579 | 19,773.37 | 49,896 |
| jm2611 | 1,300.5 | 1,303.5 | 1,281 | 1,288 | 1,290.5 | 1,998 | 15,473.28 | 41,402 |
| jm2612 | 1,301 | 1,305.5 | 1,283 | 1,290 | 1,292.5 | 1,813 | 14,061.79 | 35,204 |
| jm2701 | 1,476 | 1,485 | 1,460.5 | 1,468 | 1,470.5 | 39,199 | 345,858.01 | 182,513 |
| jm2702 | 1,478 | 1,478 | 1,459 | 1,465.5 | 1,468.5 | 398 | 3,506.9 | 5,718 |
| jm2703 | 1,480 | 1,480 | 1,459 | 1,466.5 | 1,470 | 39 | 343.98 | 763 |
| jm2704 | 1,479.5 | 1,480 | 1,461.5 | 1,461.5 | 1,472 | 24 | 212.03 | 355 |
| jm2705 | 1,475 | 1,485 | 1,462 | 1,470.5 | 1,472.5 | 1,869 | 16,514.67 | 16,342 |
| jm2706 | 1,463.5 | 1,465 | 1,463.5 | 1,465 | 1,464 | 4 | 35.14 | 38 |
| jm2707 | 1,468 | 1,468 | 1,462.5 | 1,462.5 | 1,466 | 3 | 26.39 | 2 |
打印