大连商品交易所07月16日塑料期货收盘行情
发布时间：2026年07月16日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2608 | 7,889 | 7,985 | 7,809 | 7,825 | 7,902 | 76,671 | 302,929.37 | 6,091 |
| l2609 | 7,748 | 7,842 | 7,672 | 7,697 | 7,763 | 781,671 | 3,034,183.97 | 376,062 |
| l2610 | 7,579 | 7,668 | 7,532 | 7,547 | 7,607 | 22,335 | 84,956.75 | 105,249 |
| l2611 | 7,432 | 7,536 | 7,423 | 7,426 | 7,476 | 10,102 | 37,761.43 | 95,370 |
| l2612 | 7,347 | 7,450 | 7,343 | 7,356 | 7,398 | 7,821 | 28,933.42 | 46,661 |
| l2701 | 7,280 | 7,387 | 7,275 | 7,298 | 7,335 | 94,628 | 347,084.49 | 128,427 |
| l2702 | 7,274 | 7,337 | 7,267 | 7,269 | 7,310 | 126 | 460.57 | 306 |
| l2703 | 7,226 | 7,280 | 7,217 | 7,220 | 7,246 | 62 | 224.64 | 153 |
| l2704 | 7,202 | 7,274 | 7,202 | 7,239 | 7,250 | 19 | 68.88 | 26 |
| l2705 | 7,192 | 7,280 | 7,176 | 7,208 | 7,236 | 953 | 3,448.08 | 1,768 |
| l2706 | 7,197 | 7,243 | 7,197 | 7,200 | 7,220 | 15 | 54.16 | 34 |
| l2707 | 7,200 | 7,200 | 7,200 | 7,200 | 7,200 | 1 | 3.6 | 1 |
打印