大连商品交易所07月16日塑料期权收盘行情
发布时间:2026年07月16日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.5
l2608-C-108000.50.5
l2608-C-56002,3022,302
l2608-C-58002,1022,102
l2608-C-59002,0022,002
l2608-C-60001,9021,902
l2608-C-61001,8021,802
l2608-C-62001,7021,702
l2608-C-63001,6021,602
l2608-C-64001,5021,502
l2608-C-65001,4021,402
l2608-C-66001,3021,302
l2608-C-67001,2021,202
l2608-C-68001,1021,102
l2608-C-69001,0481,0481,0361,0361,00273.65
l2608-C-7000902902
l2608-C-7100800.5882800.5882802187.29
l2608-C-7200728.573563263270241.39
l2608-C-7300580590580590602267.59
l2608-C-740058058051652950230.81
l2608-C-7500413446328.534040213829.21
l2608-C-7600296.5378223.5232.530220130.36
l2608-C-770020428313714020292181.12
l2608-C-7800114.518825251021,50363.0
l2608-C-790040109.50.50.528,25266.09
l2608-C-800016500.50.50.513,593154.13
l2608-C-81002200.50.50.55,38819.61
l2608-C-8200270.50.50.51,8312.55
l2608-C-83001.530.50.50.57820.59
l2608-C-84000.50.50.50.50.55220.13
l2608-C-85000.50.50.50.50.52840.07
l2608-C-86000.50.5
l2608-C-87000.50.5
l2608-C-88000.50.5
l2608-C-89000.50.5
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.5
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100002,0982,098
l2608-P-102002,2982,298
l2608-P-104002,4982,498
l2608-P-106002,6982,698
l2608-P-108002,8982,898
l2608-P-56000.50.5
l2608-P-58000.50.5
l2608-P-59000.50.5
l2608-P-60000.50.5
l2608-P-61000.50.5
l2608-P-62000.50.5
l2608-P-63000.50.5
l2608-P-64000.50.5
l2608-P-65000.50.5
l2608-P-66000.50.5
l2608-P-67000.50.5
l2608-P-68000.50.5
l2608-P-69000.50.5
l2608-P-70000.50.5
l2608-P-71000.50.5
l2608-P-72000.50.50.50.50.54400.11
l2608-P-7300110.50.50.53900.12
l2608-P-7400110.50.50.54530.15
l2608-P-7500340.50.50.52,6371.65
l2608-P-7600660.50.50.52,3601.37
l2608-P-770011.5150.50.50.55,8088.91
l2608-P-78002839.50.50.50.512,92350.26
l2608-P-790059.58910.5710.56,277108.35
l2608-P-8000110.519254.51629879536.5
l2608-P-8100179244.5130.5237.519811910.58
l2608-P-8200279.5369.5254.5369.5298588.27
l2608-P-8300367.5367.5366.5366.5398305.5
l2608-P-8400498498
l2608-P-8500598598
l2608-P-8600698698
l2608-P-8700798798
l2608-P-8800898898
l2608-P-8900998998
l2608-P-90001,0981,098
l2608-P-91001,1981,198
l2608-P-92001,2981,298
l2608-P-93001,3981,398
l2608-P-94001,4981,498
l2608-P-95001,5981,598
l2608-P-96001,6981,698
l2608-P-97001,7981,798
l2608-P-98001,8981,898
l2608-P-99001,9981,998
l2609-C-100006693
l2609-C-102005527
l2609-C-104004.5251.54.54.53570.73290
l2609-C-108004.552.52.53.5830.19354
l2609-C-56002,1632,1631
l2609-C-58001,9631,963
l2609-C-59001,863.51,863.5
l2609-C-60001,7641,764
l2609-C-61001,6651,665
l2609-C-62001,5661,5662
l2609-C-63001,4681,468
l2609-C-64001,3701,37096
l2609-C-65001,272.51,272.5121
l2609-C-66001,1761,176141
l2609-C-67001,0811,081114
l2609-C-68001,0451,0491,0451,048986.542.1383
l2609-C-6900894.5894.5419
l2609-C-700069869869869880410.35626
l2609-C-7100733759697.5759716.53111.09721
l2609-C-7200586692.558663063272.29714
l2609-C-7300557595.5478.550855122661.67537
l2609-C-7400395.5517395.5428.5474.525256.32469
l2609-C-7500410.5447320.5375403.526853.141,096
l2609-C-7600355392.5282309.5338.534158.14686
l2609-C-7700318332231243279.545264.76682
l2609-C-7800189283189207.5227.545654.08830
l2609-C-790020023414017018331432.76752
l2609-C-8000160195.51161321452,311179.21,939
l2609-C-8100131162.59810811497764.79928
l2609-C-8200106.5128.5728889.51,04654.9632
l2609-C-830086.51065964.5701,14146.47412
l2609-C-84007088.544.551551,35543.75802
l2609-C-85003873324143.55,001137.71,529
l2609-C-860048.549263135480.84451
l2609-C-870073673628.520.02296
l2609-C-880024.53619.519.523.5270.37981
l2609-C-890019.519.5107
l2609-C-90001717158
l2609-C-9100444414.530.0140
l2609-C-920012.512.532
l2609-C-930011.511.540
l2609-C-9400101042
l2609-C-95008.58.58.58.59100.0498
l2609-C-96008861
l2609-C-97007.57.526
l2609-C-98007729
l2609-C-99006.56.538
l2609-P-100002,243.52,243.5
l2609-P-102002,4432,443
l2609-P-104002,642.52,642.5
l2609-P-108003,0423,042
l2609-P-5600220.510.51450.1179
l2609-P-58001155
l2609-P-59001.51.5
l2609-P-600044242.5100.02493
l2609-P-61003.53.5200
l2609-P-6200554.554.5780.18286
l2609-P-63007.57.57.57.56100.04229
l2609-P-64006.57.567.58120.04314
l2609-P-6500810810112351.081,640
l2609-P-66001117.510.517.514.5430.25728
l2609-P-67001417.51316.5191,1618.892,275
l2609-P-680018221721.5254203.961,166
l2609-P-6900262921.52832.51001.36892
l2609-P-70003642.53241421,99935.732,136
l2609-P-71004753.540.553.5543457.95446
l2609-P-72006772.554.57069.568122.39712
l2609-P-730080.591.567.58688.51717.02636
l2609-P-7400108.5129.58812011267834.521,538
l2609-P-750014517311714814198470.61,720
l2609-P-7600216.5216.5147.5200175.522919.95815
l2609-P-7700226252192236.5216.532737.13513
l2609-P-7800280293.5228.5291.5264.529838.57303
l2609-P-790034034529834532023437.57293
l2609-P-8000390438358411.538225049.64310
l2609-P-8100460492.5437491.54518319.32204
l2609-P-820057257257257252610.2999
l2609-P-8300606.5606.5153
l2609-P-8400691.5691.5115
l2609-P-850078078011
l2609-P-8600871.5871.58
l2609-P-87009659652
l2609-P-88001,0601,0603
l2609-P-89001,1561,15625
l2609-P-90001,253.51,253.530
l2609-P-91001,3511,35120
l2609-P-92001,449.51,449.530
l2609-P-93001,5481,548
l2609-P-94001,6471,647
l2609-P-95001,7461,746
l2609-P-96001,8451,845
l2609-P-97001,944.51,944.5
l2609-P-98002,0442,044
l2609-P-99002,143.52,143.5
l2610-C-100003.53.5
l2610-C-104001.51.5
l2610-C-56002,0072,007
l2610-C-58001,807.51,807.5
l2610-C-60001,6101,610
l2610-C-61001,512.51,512.5
l2610-C-62001,415.51,415.52
l2610-C-63001,3201,320
l2610-C-64001,225.51,225.5
l2610-C-65001,132.51,132.51
l2610-C-66001,0411,0419
l2610-C-670095295211
l2610-C-68008668663
l2610-C-6900782.5782.550
l2610-C-7000702.5702.545
l2610-C-7100626626178
l2610-C-7200552574551.557455482.22171
l2610-C-7300486.5486.5486.5486.548820.49101
l2610-C-7400447.5447.5423.5423.5429.5153.34130
l2610-C-7500390390348.5348.5375.5112.12179
l2610-C-7600324338324338326.5376.14161
l2610-C-7700286.5300.5286.5300.5282.5213.08129
l2610-C-7800249251247.5247.5243.5475.84152
l2610-C-7900220220220220208.5101.1103
l2610-C-8000198.5203.5158160178978.98333
l2610-C-8100165174.5135135.5151866.4492
l2610-C-8200133.514510710712822814.45136
l2610-C-8300114122.59096107.538920.96240
l2610-C-840097105.576769060528.45170
l2610-C-8500838965.565.575.5853.1997
l2610-C-86005555.55555.562.5571.5777
l2610-C-87005252
l2610-C-88004343
l2610-C-890035.535.5
l2610-C-90002929
l2610-C-91002424
l2610-C-920019.519.5
l2610-C-93001616
l2610-C-94001313
l2610-C-950010.510.5
l2610-C-96008.58.5
l2610-C-98005.55.5
l2610-P-100002,396.52,396.5
l2610-P-104002,7932,793
l2610-P-56001110
l2610-P-58002.52.527
l2610-P-60005.55.5161
l2610-P-61008860
l2610-P-62001111149
l2610-P-63001515231
l2610-P-640020.520.5318
l2610-P-650027.527.5345
l2610-P-66003636218
l2610-P-67004747281
l2610-P-680059.564555560.51203.67244
l2610-P-690075.575.575.575.577230.87173
l2610-P-700097101.5979896.51617.91223
l2610-P-7100123123118.5118.51201156.94302
l2610-P-7200151.5152142147147.5836.11205
l2610-P-7300185185171183.518212310.69141
l2610-P-7400227227208214.5223667.2198
l2610-P-7500268273.5250.5260.5268.5506.41173
l2610-P-7600319.5328.5300328.5319.5325.03126
l2610-P-7700369373369373375.550.9384
l2610-P-780043643661
l2610-P-790050150111
l2610-P-8000570.5570.51
l2610-P-8100643.5643.5
l2610-P-8200719.5719.5
l2610-P-8300799.5799.5
l2610-P-8400882882
l2610-P-8500967967
l2610-P-86001,0541,054
l2610-P-87001,143.51,143.5
l2610-P-88001,234.51,234.5
l2610-P-89001,326.51,326.5
l2610-P-90001,420.51,420.5
l2610-P-91001,5151,515
l2610-P-92001,610.51,610.5
l2610-P-93001,7071,707
l2610-P-94001,804.51,804.5
l2610-P-95001,9021,902
l2610-P-96002,0002,000
l2610-P-98002,197.52,197.5
l2611-C-100001313
l2611-C-56001,881.51,881.5
l2611-C-58001,6881,688
l2611-C-60001,4991,499
l2611-C-61001,4061,406
l2611-C-62001,3151,315
l2611-C-63001,2251,225
l2611-C-64001,137.51,137.5
l2611-C-65001,0521,052
l2611-C-6600969.5969.51
l2611-C-6700889889
l2611-C-6800811.5811.54
l2611-C-6900737.5737.5
l2611-C-7000666.5666.59
l2611-C-7100599.5599.5
l2611-C-7200540.5540.55
l2611-C-7300486.5486.5
l2611-C-7400436.5436.56
l2611-C-7500390.5390.5
l2611-C-7600348.5348.54
l2611-C-7700310310
l2611-C-7800275275
l2611-C-7900243.5243.5
l2611-C-80002152151
l2611-C-8100189.5189.5
l2611-C-82001671671
l2611-C-8300146.5146.5
l2611-C-8400128.5128.52
l2611-C-8500112.5112.5
l2611-C-860098983
l2611-C-880074.574.5
l2611-C-900056.556.5
l2611-C-920042.542.5
l2611-C-940031.531.5
l2611-C-960023.523.5
l2611-C-980017.517.5
l2611-P-100002,5332,533
l2611-P-56009.59.55
l2611-P-580016.516.53
l2611-P-600027273
l2611-P-61003434
l2611-P-620042.542.56
l2611-P-63005353
l2611-P-640065654
l2611-P-650079.579.5
l2611-P-660096965
l2611-P-6700115.5115.5
l2611-P-6800138138
l2611-P-6900163.5163.5
l2611-P-7000192.5192.52
l2611-P-7100225225
l2611-P-7200265.5265.51
l2611-P-7300311311
l2611-P-7400360.5360.53
l2611-P-7500414.5414.5
l2611-P-76004724721
l2611-P-7700533.5533.5
l2611-P-78005985982
l2611-P-7900666.5666.5
l2611-P-8000737.5737.51
l2611-P-8100812812
l2611-P-8200889889
l2611-P-8300968968
l2611-P-84001,0501,050
l2611-P-85001,133.51,133.5
l2611-P-86001,2191,219
l2611-P-88001,3951,395
l2611-P-90001,576.51,576.5
l2611-P-92001,7621,762
l2611-P-94001,951.51,951.5
l2611-P-96002,143.52,143.5
l2611-P-98002,337.52,337.5
l2612-C-1000021.521.52
l2612-C-56001,8131,813
l2612-C-58001,6251,625
l2612-C-60001,441.51,441.5
l2612-C-61001,3521,352
l2612-C-62001,264.51,264.51
l2612-C-63001,1791,179
l2612-C-64001,095.51,095.53
l2612-C-65001,014.51,014.5
l2612-C-66009369363
l2612-C-6700860.5860.5
l2612-C-6800787.5787.52
l2612-C-6900718718
l2612-C-7000651.5651.52
l2612-C-7100592592
l2612-C-7200538.5538.51
l2612-C-7300489489
l2612-C-74004434432
l2612-C-7500400.5400.5
l2612-C-7600361.5361.53
l2612-C-7700325.5325.5
l2612-C-7800292.5292.52
l2612-C-7900262.5262.5
l2612-C-8000235.5235.51
l2612-C-8200188.5188.5
l2612-C-8400150150
l2612-C-8600118.5118.51
l2612-C-880093.593.5
l2612-C-900073.573.5
l2612-C-920057.557.5
l2612-C-94004545
l2612-C-960035351
l2612-C-980027.527.51
l2612-P-100002,6172,617
l2612-P-560020.520.57
l2612-P-580032325
l2612-P-600048.548.53
l2612-P-61005959
l2612-P-620071713
l2612-P-630085.585.5
l2612-P-6400101.5101.52
l2612-P-6500120120
l2612-P-6600141.5141.52
l2612-P-6700165.5165.5
l2612-P-68001921923
l2612-P-6900222222
l2612-P-7000255.5255.51
l2612-P-7100295295
l2612-P-7200341.5341.51
l2612-P-7300391.5391.5
l2612-P-74004454451
l2612-P-7500502502
l2612-P-7600562.5562.51
l2612-P-7700626626
l2612-P-78006936931
l2612-P-7900762.5762.5
l2612-P-80008358351
l2612-P-8200987987
l2612-P-84001,1481,148
l2612-P-86001,316.51,316.5
l2612-P-88001,4911,491
l2612-P-90001,670.51,670.5
l2612-P-92001,8541,854
l2612-P-94002,0412,041
l2612-P-96002,2312,231
l2612-P-98002,4232,423
l2701-C-58001,5821,582
l2701-C-60001,4051,405
l2701-C-62001,235.51,235.5
l2701-C-64001,0741,0744
l2701-C-6600835.58588288289222410.19243
l2701-C-6800781781
l2701-C-7000653653
l2701-C-72005505501
l2701-C-7400460.5460.53
l2701-C-7600383.5383.53
l2701-C-7800317.5317.53
l2701-C-80002622621
l2701-C-8200215215
l2701-C-8400176176
l2701-C-8600144144
l2701-C-8800117117
l2701-C-90009595
l2701-C-920077.577.5
l2701-C-940062.562.5
l2701-C-960050.550.5
l2701-C-98004141
l2701-P-58005454
l2701-P-600076.576.59
l2701-P-6200105.5105.55
l2701-P-6400143.5143.53
l2701-P-6600190.5190.57
l2701-P-6800249249
l2701-P-7000320320
l2701-P-7200416416
l2701-P-7400525525
l2701-P-7600647647
l2701-P-7800780.5780.5
l2701-P-8000923.5923.5
l2701-P-82001,0761,076
l2701-P-84001,2361,236
l2701-P-86001,4031,403
l2701-P-88001,575.51,575.5
l2701-P-90001,7531,753
l2701-P-92001,934.51,934.5
l2701-P-94002,119.52,119.5
l2701-P-96002,307.52,307.5
l2701-P-98002,497.52,497.5
l2702-C-60001,409.51,409.5
l2702-C-62001,245.51,245.5
l2702-C-64001,089.51,089.5
l2702-C-6600943943
l2702-C-6800807807
l2702-C-7000685685
l2702-C-7200586586
l2702-C-7400499.5499.5
l2702-C-7600424424
l2702-C-7800359359
l2702-C-8000303303
l2702-C-8200255255
l2702-C-8400214214
l2702-C-8600179.5179.5
l2702-C-8800150.5150.5
l2702-C-90001261265
l2702-C-92001051055
l2702-C-940088882
l2702-P-600010710724
l2702-P-62001421428
l2702-P-64001851853
l2702-P-6600237.5237.53
l2702-P-6800300300
l2702-P-7000376.5376.5
l2702-P-72004774771
l2702-P-7400589589
l2702-P-7600712.5712.5
l2702-P-7800846846
l2702-P-80009899891
l2702-P-82001,1401,140
l2702-P-84001,2981,298
l2702-P-86001,462.51,462.5
l2702-P-88001,632.51,632.5
l2702-P-90001,8071,807
l2702-P-92001,985.51,985.5
l2702-P-94002,167.52,167.5
l2703-C-60001,383.51,383.5
l2703-C-62001,225.51,225.5
l2703-C-64001,076.51,076.5
l2703-C-6600936.5936.5
l2703-C-6800806806
l2703-C-7000694.5694.5
l2703-C-7200601.5601.5
l2703-C-7400520520
l2703-C-76004484482
l2703-C-7800385.5385.53
l2703-C-80003313313
l2703-C-8200283.5283.54
l2703-C-8400243243
l2703-C-8600208208
l2703-C-8800177.5177.5
l2703-C-9000152152
l2703-C-9200129.5129.5
l2703-C-94001111111
l2703-P-6000145.5145.5
l2703-P-6200187187
l2703-P-6400236.5236.5
l2703-P-6600295295
l2703-P-6800363363
l2703-P-70004504503
l2703-P-72005565564
l2703-P-7400673673
l2703-P-7600799.5799.5
l2703-P-7800935.5935.5
l2703-P-80001,079.51,079.5
l2703-P-82001,2311,231
l2703-P-84001,3891,389
l2703-P-86001,5531,553
l2703-P-88001,721.51,721.5
l2703-P-90001,894.51,894.5
l2703-P-92002,071.52,071.5
l2703-P-94002,2522,252
l2704-C-60001,4021,402
l2704-C-62001,2461,246
l2704-C-64001,098.51,098.5
l2704-C-6600959.5959.5
l2704-C-6800830.5830.53
l2704-C-70007197193
l2704-C-7200627.5627.53
l2704-C-74005465463
l2704-C-76004744743
l2704-C-78004114113
l2704-C-8000355.5355.53
l2704-C-8200307.5307.53
l2704-C-8400265.5265.53
l2704-C-8600229.5229.53
l2704-C-88001981987
l2704-C-90001711717
l2704-C-9200147.5147.58
l2704-P-6000161161
l2704-P-6200204204
l2704-P-6400255255
l2704-P-6600314.5314.5
l2704-P-68003843843
l2704-P-70004714714
l2704-P-7200577.5577.52
l2704-P-74006956954
l2704-P-7600821.5821.5
l2704-P-7800956.5956.5
l2704-P-80001,1001,100
l2704-P-82001,250.51,250.5
l2704-P-84001,407.51,407.5
l2704-P-86001,569.51,569.5
l2704-P-88001,7371,737
l2704-P-90001,908.51,908.5
l2704-P-92002,0842,084
l2705-C-60001,417.51,417.5
l2705-C-62001,2651,265
l2705-C-64001,1211,121
l2705-C-6600985985
l2705-C-6800858858
l2705-C-7000750.5750.5
l2705-C-7200661661
l2705-C-7400581.5581.5
l2705-C-7600510.5510.5
l2705-C-7800447.5447.5
l2705-C-8000392392
l2705-C-8200343.5343.5
l2705-C-8400300.5300.5
l2705-C-860026326314
l2705-P-6000191.5191.5
l2705-P-6200238238
l2705-P-6400292292
l2705-P-6600354.5354.5
l2705-P-6800426426
l2705-P-7000516.5516.5
l2705-P-7200625.5625.5
l2705-P-7400744744
l2705-P-7600871.5871.5
l2705-P-78001,0071,007
l2705-P-80001,149.51,149.5
l2705-P-82001,299.51,299.5
l2705-P-84001,4551,455
l2705-P-86001,6161,616
l2706-C-60001,4281,428
l2706-C-62001,278.51,278.5
l2706-C-64001,1371,137
l2706-C-66001,003.51,003.5
l2706-C-6800878.5878.5
l2706-C-7000774.5774.5
l2706-C-7200687687
l2706-C-7400609609
l2706-C-76005395395
l2706-C-7800476.5476.57
l2706-C-8000421.5421.54
l2706-C-8200372.5372.51
l2706-P-6000219219
l2706-P-6200268268
l2706-P-6400324.5324.5
l2706-P-6600389.5389.51
l2706-P-6800462.5462.5
l2706-P-7000556.5556.5
l2706-P-7200667.5667.5
l2706-P-7400787787
l2706-P-7600915915
l2706-P-78001,0511,051
l2706-P-80001,1941,194
l2706-P-82001,3431,343
l2707-C-64001,144.51,144.5
l2707-C-66001,0131,013
l2707-C-6800890890
l2707-C-7000789.5789.5
l2707-C-7200704704
l2707-C-7400627.5627.5
l2707-C-7600558.5558.5
l2707-C-7800497497
l2707-C-8000442442
l2707-P-6400352.5352.5
l2707-P-6600419419
l2707-P-6800494494
l2707-P-7000592592
l2707-P-7200704704
l2707-P-7400825.5825.5
l2707-P-7600954.5954.5
l2707-P-78001,0911,091
l2707-P-80001,2341,234
相关资讯: