郑州商品交易所07月17日甲醇期货收盘行情
发布时间：2026年07月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,633.0 | 2,652.0 | 2,590.0 | 2,604.0 | 2,613.0 | 5,246 | 13,708.4 | 11,311 |
| MA2609 | 2,645.0 | 2,662.0 | 2,613.0 | 2,630.0 | 2,636.0 | 846,093 | 2,230,447.45 | 654,879 |
| MA2610 | 2,638.0 | 2,646.0 | 2,606.0 | 2,619.0 | 2,623.0 | 253,631 | 665,384.88 | 516,667 |
| MA2611 | 2,616.0 | 2,624.0 | 2,590.0 | 2,600.0 | 2,606.0 | 61,630 | 160,588.58 | 174,748 |
| MA2612 | 2,600.0 | 2,618.0 | 2,577.0 | 2,590.0 | 2,599.0 | 30,614 | 79,558.17 | 105,993 |
| MA2701 | 2,598.0 | 2,607.0 | 2,563.0 | 2,576.0 | 2,587.0 | 106,667 | 275,928.43 | 240,667 |
| MA2702 | 2,572.0 | 2,581.0 | 2,540.0 | 2,551.0 | 2,562.0 | 428 | 1,096.62 | 3,698 |
| MA2703 | 2,546.0 | 2,554.0 | 2,514.0 | 2,527.0 | 2,537.0 | 7,452 | 18,905.37 | 103,512 |
| MA2704 | 2,520.0 | 2,523.0 | 2,492.0 | 2,494.0 | 2,511.0 | 72 | 180.77 | 1,101 |
| MA2705 | 2,491.0 | 2,499.0 | 2,465.0 | 2,475.0 | 2,487.0 | 4,326 | 10,758.37 | 11,531 |
| MA2706 | 2,497.0 | 2,498.0 | 2,461.0 | 2,469.0 | 2,481.0 | 51 | 126.52 | 229 |
| MA2707 | 2,491.0 | 2,492.0 | 2,450.0 | 2,461.0 | 2,475.0 | 37 | 91.56 | 31 |
打印