郑州商品交易所07月17日PTA期货收盘行情
发布时间：2026年07月17日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,830.0 | 5,862.0 | 5,710.0 | 5,776.0 | 5,784.0 | 8,000 | 23,132.63 | 32,902 |
| TA2609 | 5,756.0 | 5,780.0 | 5,636.0 | 5,690.0 | 5,720.0 | 705,263 | 2,016,652.42 | 943,623 |
| TA2610 | 5,736.0 | 5,758.0 | 5,634.0 | 5,670.0 | 5,706.0 | 79,437 | 226,625.54 | 160,161 |
| TA2611 | 5,654.0 | 5,678.0 | 5,556.0 | 5,592.0 | 5,628.0 | 90,463 | 254,536.52 | 479,312 |
| TA2612 | 5,598.0 | 5,608.0 | 5,494.0 | 5,532.0 | 5,564.0 | 34,527 | 96,039.9 | 98,216 |
| TA2701 | 5,530.0 | 5,550.0 | 5,440.0 | 5,472.0 | 5,502.0 | 154,186 | 424,157.09 | 382,582 |
| TA2702 | 5,524.0 | 5,524.0 | 5,430.0 | 5,452.0 | 5,470.0 | 107 | 292.65 | 854 |
| TA2703 | 5,510.0 | 5,526.0 | 5,416.0 | 5,444.0 | 5,474.0 | 13,180 | 36,065.14 | 96,309 |
| TA2704 | 5,488.0 | 5,512.0 | 5,434.0 | 5,456.0 | 5,482.0 | 22 | 60.29 | 317 |
| TA2705 | 5,476.0 | 5,512.0 | 5,408.0 | 5,436.0 | 5,472.0 | 1,745 | 4,774.23 | 6,633 |
| TA2706 | 5,780.0 | 5,782.0 | 5,340.0 | 5,438.0 | 5,498.0 | 23 | 63.23 | 62 |
| TA2707 | 5,760.0 | 5,760.0 | 5,406.0 | 5,432.0 | 5,492.0 | 21 | 57.67 | 10 |
打印