郑州商品交易所07月17日PTA期权收盘行情
发布时间：2026年07月17日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26091,520.0363
TA26091,470.010
TA26091,420.520
TA26091,370.530
TA26091,320.548
TA26091,271.022
TA26091,221.012
TA26091,171.523
TA26091,121.560
TA26091,072.033
TA26091,022.5112
TA2609973.050
TA2609924.087
TA2609875.093
TA2609826.0201
TA2609778.098
TA2609753.5753.5753.5753.5729.510.38560
TA2609656.5656.5563.0568.5635.0154.29760
TA2609507.5507.5507.5507.5544.510.25690
TA2609501.5506.0400.5411.0458.525759.951,090
TA2609415.5421.5320.5358.5380.021139.01,384
TA2609340.5348.0250.0288.5310.041262.672,706
TA2609280.0282.5197.5231.0249.01,470173.372,837
TA2609240.0240.0153.5184.5198.06,571616.65,675
TA2609199.5199.5118.5144.0156.013,164990.469,240
TA2609148.0156.092.0114.0122.59,603578.636,871
TA2609116.0126.071.089.596.518,923913.967,256
TA2609100.0100.055.070.575.56,747244.064,861
TA260976.082.542.057.059.09,786284.325,468
TA260967.567.532.043.546.014,911345.928,781
TA260950.050.025.534.536.57,728134.593,874
TA260940.542.020.027.029.025,908367.098,638
TA260928.032.515.022.022.59,634106.854,967
TA260925.026.012.017.018.013,677120.655,716
TA260923.023.09.514.014.52,73718.73,413
TA260914.014.57.511.011.51,6548.454,509
TA260913.014.56.09.09.04,15519.4410,539
TA26099.09.55.57.57.51,5615.491,295
TA26098.08.54.56.06.01,4743.922,592
TA26096.56.53.54.05.01,0842.351,337
TA26095.05.02.53.54.04760.821,352
TA26094.55.02.53.03.08021.241,437
TA26093.03.02.02.52.52710.311,176
TA26093.53.52.02.02.03280.361,022
TA26092.02.01.01.52.01220.1996
TA26092.52.51.01.51.52950.241,277
TA26092.53.01.52.01.01,6601.917,929
TA26092.02.01.02.01.09890.788,386
TA26091.01.01.01.01.0370.02498
TA26091.0273
TA26091.01.01.01.01.5190.01389
TA26091.01.01.01.01.5240.01257
TA26091.5216
TA26091.02.01.02.02.01210.111,044
TA26091.52.01.52.02.0220.02276
TA26092.03.02.03.02.52630.28565
TA26091.03.51.03.53.0510.05669
TA26093.04.53.04.53.54581.0742
TA26093.55.03.55.04.02690.571,185
TA26093.06.03.06.05.06421.712,264
TA26095.57.54.57.56.01,0043.231,554
TA26097.09.55.59.07.01,3875.241,907
TA26098.512.07.511.09.02,40311.812,161
TA260910.516.09.515.010.518,031112.3421,856
TA260916.022.513.521.016.07,67168.744,058
TA260926.034.520.530.525.012,173170.965,597
TA260939.052.032.547.039.515,230322.035,101
TA260960.077.550.069.560.59,438307.284,379
TA260985.0113.074.0101.090.022,4411,041.267,555
TA2609117.0158.5109.0143.0129.08,496570.44,771
TA2609176.0214.5152.0196.0178.06,200564.33,931
TA2609222.5279.5206.5255.5236.02,939357.954,531
TA2609291.5352.0270.0323.5302.5778119.338,830
TA2609363.0430.5342.0401.0376.013225.03,756
TA2609440.0517.0425.5486.5455.02,662657.37,817
TA2609514.5594.5500.0565.0538.510327.324,443
TA2609605.5689.0584.0689.0625.06319.586,082
TA2609715.53,063
TA2609808.0799
TA2609901.5699
TA2609997.0482
TA26091,093.0399
TA26091,190.0189
TA26091,288.0168
TA26091,386.0104
TA26091,484.570
TA26091,583.577
TA26091,682.552
TA26091,782.059
TA26091,881.531
TA26091,981.034
TA26092,080.538
TA26092,180.538
TA26092,280.059
TA2610921.0
TA2610874.0
TA2610828.5
TA2610783.0
TA2610738.511
TA2610652.08
TA2610570.564
TA2610508.0530.5440.5472.5494.5477115.0481
TA2610431.5459.0375.0403.5424.5545113.2156
TA2610382.0392.0318.0342.0361.5631112.38146
TA2610319.5335.5266.5288.5305.050975.6166
TA2610267.5284.0222.0243.0256.557171.19195
TA2610223.0223.0187.5193.0216.035236.48342
TA2610189.5200.0154.5166.5181.591380.38920
TA2610160.0169.5128.5140.0152.049636.42577
TA2610137.5144.0112.5122.5128.069344.06401
TA2610119.5121.591.596.0108.576941.15360
TA2610101.0104.080.088.092.074534.35304
TA261088.589.066.072.079.098137.78196
TA261075.576.556.562.067.060620.81210
TA261065.566.048.053.558.568220.05280
TA261056.557.541.046.550.592122.76391
TA261045.045.038.038.044.0420.89257
TA261033.033.032.533.039.090.1592
TA261028.529.028.529.033.560.09248
TA261030.033.530.030.530.0240.37379
TA261020.522.017.020.017.0560.58426
TA261020.024.018.524.020.54194.4303
TA261022.529.522.529.024.52282.84315
TA261026.535.526.535.529.01432.25226
TA261033.042.030.542.034.52093.8337
TA261046.056.042.556.048.02806.73306
TA261064.077.058.576.066.542714.6364
TA261087.0103.580.0101.090.046220.78287
TA2610116.0138.0108.5133.0119.535721.43218
TA2610152.5178.5139.0178.0156.047136.44217
TA2610196.0227.5180.5226.0199.549849.95211
TA2610247.0284.0234.0272.0250.529536.99177
TA2610307.0345.5284.5335.0309.541964.91247
TA2610367.0415.0347.0401.0374.538071.4210
TA2610437.0490.5414.5473.0445.043898.83199
TA2610517.0568.0488.5550.0521.0407107.47132
TA2610601.087
TA2610684.010
TA2610771.03
TA2610859.0
TA2610950.0
TA26101,041.53
TA26101,135.0
TA26101,229.5
TA26101,324.0
TA26101,420.5
TA2611907.0
TA2611862.03
TA2611818.56
TA2611775.53
TA2611733.53
TA2611693.06
TA2611614.0
TA2611540.56
TA2611473.59
TA2611412.518
TA2611356.520
TA2611308.53
TA2611267.08
TA2611230.013
TA2611200.021
TA2611173.515
TA2611151.031
TA2611132.546
TA2611116.555
TA261180.080.080.080.0102.560.2753
TA261169.569.569.569.591.530.144
TA261169.069.061.061.080.090.371
TA261153.053.053.053.072.530.0860
TA261146.546.546.546.565.030.0744
TA261132.548
TA261137.5131
TA261139.539.539.539.544.060.1281
TA261145.545.545.045.051.0150.3464
TA261152.061.552.061.558.5180.4833
TA261168.039
TA261189.024
TA2611114.515
TA2611147.021
TA2611185.512
TA2611229.534
TA2611281.015
TA2611339.018
TA2611401.012
TA2611470.512
TA2611543.523
TA2611620.540
TA2611701.536
TA2611785.030
TA2611871.021
TA2611959.015
TA26111,047.59
TA26111,139.59
TA26111,231.5
TA2612900.0
TA2612857.0
TA2612814.5
TA2612773.0
TA2612733.0
TA2612693.0
TA2612655.0
TA2612581.5
TA2612515.03
TA2612453.5
TA2612396.5
TA2612348.516
TA2612304.048
TA2612266.078
TA2612233.545
TA2612204.099
TA2612180.5114
TA2612158.5
TA2612141.0
TA261241.015
TA261246.546.543.543.548.090.295
TA261252.057.550.057.555.0240.62162
TA261260.560.557.557.563.0150.44132
TA261267.567.567.567.573.010.03144
TA261283.060
TA261294.512
TA2612121.03
TA2612153.59
TA2612191.0
TA2612234.0
TA2612285.0
TA2612340.0
TA2612401.0
TA2612468.0
TA2612537.5
TA2612613.5
TA2612690.5
TA2612772.5
TA2701849.0
TA2701807.0
TA2701767.09
TA2701727.512
TA2701689.018
TA2701652.521
TA2701616.539
TA2701570.5570.5515.0535.0549.05013.62187
TA2701511.0511.0452.5477.5486.05713.87156
TA2701447.5447.5394.5416.0430.05711.65192
TA2701390.0406.5346.0369.5379.57013.3219
TA2701343.5358.0302.0325.0332.511619.22246
TA2701302.5315.0265.5284.5294.015222.48272
TA2701269.5275.0237.5249.5258.014619.12780
TA2701238.5242.5218.0218.0228.018321.45181
TA2701213.0214.5185.5196.5200.526226.63158
TA2701186.0190.5165.0173.5177.530927.67262
TA2701162.5169.0145.0153.5156.532125.33235
TA2701145.0151.0131.0137.5140.040728.36200
TA2701128.0136.0115.0122.5123.541625.98224
TA2701114.0120.5102.0112.5111.049727.16260
TA2701101.5109.091.0100.099.545422.4441
TA270183.583.583.583.588.560.25166
TA270174.075.574.075.580.5120.45122
TA270169.069.069.069.072.560.21194
TA270163.063.063.063.065.060.19228
TA270157.557.556.557.559.590.26627
TA270152.052.052.052.054.060.16388
TA270149.0360
TA270148.048.545.046.044.0711.66433
TA270142.045.035.541.541.02655.481,938
TA270145.564.545.563.553.050.14401
TA270159.567.057.067.060.52256.74190
TA270167.076.565.576.570.52157.4376
TA270178.091.074.588.081.026210.58188
TA270191.0103.585.599.591.51898.55227
TA2701104.5104.597.0101.5105.0623.16267
TA2701113.0130.0108.0125.5118.522212.881,531
TA2701143.0165.0138.5164.5150.51238.86926
TA2701183.5200.0172.0196.5186.5827.51941
TA2701212.0247.5212.0240.5230.010512.361,106
TA2701297.5299.0259.0298.5278.513218.57349
TA2701322.5357.0311.0345.0330.58614.54323
TA2701382.5417.5378.5414.0391.07314.37195
TA2701445.5484.0440.5484.0454.09721.59175
TA2701501.5537.0501.5537.0523.0133.45121
TA2701595.0619.5589.0619.5595.05315.79120
TA2701671.5161
TA2701749.575
TA2701832.549
TA2701915.540
TA27011,002.060
TA27011,090.024
TA27011,178.527
TA27011,270.05
TA27011,361.56
TA27011,453.53
TA27011,547.56
TA27011,642.04
TA27011,736.5
TA27011,831.5
TA27011,927.5
TA2703879.0
TA2703838.5
TA2703798.5
TA2703758.5
TA2703720.5
TA2703684.0
TA2703647.5
TA2703612.5
TA2703547.5
TA2703487.5
TA2703432.03
TA2703385.011
TA2703347.5347.5347.5347.5341.530.5218
TA2703305.09
TA2703277.0277.0277.0277.0272.530.4220
TA2703244.57
TA2703221.0221.0221.0221.0219.060.663
TA2703192.0
TA2703165.0
TA270363.574
TA270382.085.081.585.072.5261.07111
TA270392.596.592.096.582.0190.8974
TA270392.023
TA2703103.510
TA2703133.0136.5132.5136.5116.570.4712
TA2703129.56
TA2703144.0
TA2703177.5
TA2703217.0
TA2703260.0
TA2703312.0
TA2703367.5
TA2703429.5
TA2703495.5
TA2703567.0
TA2703640.5
TA2703711.5
TA2703784.0
相关资讯: