大连商品交易所07月17日焦炭期货收盘行情
发布时间：2026年07月17日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | 1,830 | 1,841 | 1,825.5 | 1,841 | 1,834.5 | 41 | 752.22 | 113 |
| j2609 | 1,863 | 1,879 | 1,857 | 1,864 | 1,868.5 | 28,517 | 532,946.34 | 58,438 |
| j2610 | 1,889.5 | 1,902.5 | 1,889.5 | 1,891.5 | 1,895.5 | 111 | 2,104.02 | 2,974 |
| j2611 | 1,916 | 1,927 | 1,914.5 | 1,916 | 1,918 | 94 | 1,803.18 | 2,618 |
| j2612 | 1,930 | 1,946 | 1,930 | 1,932 | 1,937 | 46 | 891.13 | 848 |
| j2701 | 1,954 | 1,959 | 1,940.5 | 1,948 | 1,950 | 2,557 | 49,864.63 | 13,123 |
| j2702 | 1,958 | 1,967.5 | 1,955 | 1,965.5 | 1,960.5 | 20 | 392.14 | 155 |
| j2703 | 1,981.5 | 1,981.5 | 1,966 | 1,966 | 1,974 | 11 | 217.14 | 17 |
| j2704 | 1,997 | 2,014 | 1,987 | 1,991 | 1,994.5 | 14 | 279.26 | 13 |
| j2705 | 1,990 | 2,006.5 | 1,978 | 1,980 | 1,986.5 | 62 | 1,231.92 | 451 |
| j2706 | 2,010 | 2,025.5 | 1,981.5 | 1,982 | 1,995.5 | 12 | 239.5 | 3 |
| j2707 | 2,046.5 | 2,046.5 | 1,975.5 | 1,975.5 | 2,032 | 5 | 101.62 | 4 |
打印