大连商品交易所07月17日焦煤期货收盘行情
发布时间：2026年07月17日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,250 | 1,264.5 | 1,249 | 1,253 | 1,255 | 10,100 | 76,075.11 | 10,755 |
| jm2609 | 1,261 | 1,274 | 1,256.5 | 1,260.5 | 1,265 | 459,074 | 3,485,084.52 | 410,231 |
| jm2610 | 1,280 | 1,285 | 1,269.5 | 1,273 | 1,277 | 2,476 | 18,975.88 | 50,182 |
| jm2611 | 1,288.5 | 1,300 | 1,284 | 1,286.5 | 1,291 | 2,530 | 19,603.99 | 41,772 |
| jm2612 | 1,290 | 1,299.5 | 1,284 | 1,284.5 | 1,292 | 2,160 | 16,745.14 | 35,817 |
| jm2701 | 1,470 | 1,481 | 1,462.5 | 1,465 | 1,471 | 41,237 | 364,043.23 | 181,359 |
| jm2702 | 1,468 | 1,477.5 | 1,462 | 1,465 | 1,470.5 | 364 | 3,211.59 | 5,909 |
| jm2703 | 1,463.5 | 1,475.5 | 1,460 | 1,460 | 1,466.5 | 62 | 545.68 | 763 |
| jm2704 | 1,470.5 | 1,478 | 1,461.5 | 1,461.5 | 1,471 | 27 | 238.37 | 362 |
| jm2705 | 1,470 | 1,483 | 1,463 | 1,465.5 | 1,473.5 | 2,551 | 22,560.45 | 16,328 |
| jm2706 | 1,451 | 1,475.5 | 1,450.5 | 1,459.5 | 1,465 | 24 | 211.03 | 41 |
| jm2707 | 1,433 | 1,464.5 | 1,433 | 1,446 | 1,453 | 9 | 78.46 | 5 |
打印