大连商品交易所07月17日塑料期货收盘行情
发布时间：2026年07月17日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2608 | 7,845 | 7,932 | 7,743 | 7,768 | 7,841 | 4,917 | 19,279.1 | 4,148 |
| l2609 | 7,730 | 7,778 | 7,590 | 7,618 | 7,682 | 641,397 | 2,463,769.53 | 378,141 |
| l2610 | 7,569 | 7,624 | 7,426 | 7,454 | 7,520 | 25,137 | 94,515.42 | 106,569 |
| l2611 | 7,437 | 7,491 | 7,319 | 7,344 | 7,406 | 14,080 | 52,143.87 | 93,003 |
| l2612 | 7,395 | 7,415 | 7,254 | 7,276 | 7,336 | 8,896 | 32,632.33 | 49,254 |
| l2701 | 7,327 | 7,356 | 7,201 | 7,222 | 7,287 | 112,001 | 408,079.31 | 131,235 |
| l2702 | 7,299 | 7,315 | 7,168 | 7,184 | 7,241 | 48 | 173.81 | 309 |
| l2703 | 7,238 | 7,255 | 7,137 | 7,137 | 7,196 | 57 | 205.09 | 155 |
| l2704 | 7,278 | 7,281 | 7,152 | 7,152 | 7,248 | 19 | 68.86 | 27 |
| l2705 | 7,214 | 7,260 | 7,130 | 7,150 | 7,205 | 673 | 2,424.73 | 1,813 |
| l2706 | 7,245 | 7,246 | 7,148 | 7,148 | 7,208 | 15 | 54.06 | 35 |
| l2707 | 7,184 | 7,207 | 7,176 | 7,179 | 7,185 | 9 | 32.33 | 5 |
打印