郑州商品交易所07月20日甲醇期货收盘行情
发布时间：2026年07月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,636.0 | 2,786.0 | 2,620.0 | 2,775.0 | 2,714.0 | 5,725 | 15,535.81 | 10,579 |
| MA2609 | 2,644.0 | 2,815.0 | 2,643.0 | 2,802.0 | 2,741.0 | 1,794,628 | 4,918,567.13 | 661,179 |
| MA2610 | 2,636.0 | 2,781.0 | 2,633.0 | 2,781.0 | 2,750.0 | 813,349 | 2,236,517.19 | 524,858 |
| MA2611 | 2,618.0 | 2,763.0 | 2,614.0 | 2,763.0 | 2,713.0 | 135,881 | 368,585.75 | 171,201 |
| MA2612 | 2,605.0 | 2,750.0 | 2,605.0 | 2,743.0 | 2,690.0 | 43,842 | 117,938.8 | 106,945 |
| MA2701 | 2,590.0 | 2,728.0 | 2,590.0 | 2,718.0 | 2,674.0 | 218,268 | 583,755.3 | 244,941 |
| MA2702 | 2,571.0 | 2,701.0 | 2,566.0 | 2,689.0 | 2,649.0 | 1,092 | 2,892.96 | 3,799 |
| MA2703 | 2,533.0 | 2,676.0 | 2,533.0 | 2,664.0 | 2,625.0 | 12,631 | 33,150.7 | 104,705 |
| MA2704 | 2,520.0 | 2,642.0 | 2,515.0 | 2,625.0 | 2,605.0 | 251 | 653.9 | 1,186 |
| MA2705 | 2,482.0 | 2,614.0 | 2,482.0 | 2,602.0 | 2,571.0 | 7,683 | 19,751.0 | 12,268 |
| MA2706 | 2,490.0 | 2,611.0 | 2,490.0 | 2,601.0 | 2,558.0 | 256 | 654.88 | 297 |
| MA2707 | 2,473.0 | 2,598.0 | 2,473.0 | 2,590.0 | 2,559.0 | 199 | 509.15 | 122 |
打印