郑州商品交易所07月20日甲醇期权收盘行情
发布时间：2026年07月20日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2609841.06
MA2609816.03
MA2609791.03
MA2609815.0815.0815.0815.0766.054.0814
MA2609741.015
MA2609716.06
MA2609691.59
MA2609666.513
MA2609641.515
MA2609617.021
MA2609592.536
MA2609567.539
MA2609543.098
MA2609518.5110
MA2609547.5547.5542.0544.0494.531.63246
MA2609413.0512.5413.0512.5470.083.4368
MA2609483.5483.5483.5483.5446.0209.671,067
MA2609335.5487.5335.5487.5422.52912.29786
MA2609312.5464.0312.5464.0399.010838.482,109
MA2609290.5440.0290.5440.0375.53210.52826
MA2609294.0426.5294.0405.0353.020476.714,314
MA2609252.0391.0248.0379.0330.07425.17842
MA2609288.0365.5276.0365.5308.53811.091,364
MA2609216.5350.0210.0343.0287.028680.871,566
MA2609195.5329.5184.5322.5266.01,134293.185,765
MA2609152.5288.0151.0268.0227.0958206.272,422
MA2609125.0248.5123.0238.0191.06,5541,136.887,667
MA2609101.0211.595.5199.0159.010,6691,426.655,702
MA260981.0180.080.0169.5131.536,6184,344.113,094
MA260972.0266.063.5142.0108.020,1492,135.455,175
MA260955.0147.052.5119.088.577,3327,122.2213,983
MA260946.0106.041.099.573.522,6971,794.36,238
MA260937.089.034.582.061.045,3722,985.559,019
MA260925.074.025.069.051.012,708678.513,301
MA260923.563.023.057.043.0105,7274,806.7226,010
MA260919.055.018.546.536.513,016460.224,544
MA260917.045.015.039.531.018,884579.255,582
MA260913.541.512.533.027.011,291282.812,096
MA260911.031.010.028.523.532,947724.2812,705
MA26099.528.08.524.520.56,162114.122,600
MA26097.521.57.021.518.511,630184.873,859
MA26096.521.06.017.516.05,23672.862,120
MA26095.016.03.014.514.57,58793.173,445
MA26094.013.54.011.513.05,33055.11,557
MA26094.512.04.012.011.58,91976.852,867
MA26093.510.03.58.510.53,92830.191,317
MA26093.59.03.57.59.53,52824.641,706
MA26092.57.52.57.58.537,314210.9326,151
MA26090.51.00.51.00.52,7241.7820,433
MA26090.50.50.50.50.58450.421,552
MA26090.50.50.50.50.52840.14848
MA26090.50.50.50.50.5570.03959
MA26092.02.00.51.50.53,2853.3710,764
MA26091.01.00.51.00.52540.231,340
MA26091.51.51.01.01.01,0281.411,178
MA26092.02.01.01.01.01,1951.721,392
MA26092.52.51.51.51.02,2483.662,514
MA26092.02.01.52.01.56321.241,352
MA26093.03.01.52.02.01,2372.862,034
MA26093.03.02.52.52.07862.051,835
MA26094.04.02.02.52.57,87622.8814,617
MA26094.04.02.52.53.09242.973,819
MA26095.05.02.52.54.04,55316.664,208
MA26096.06.03.04.04.52,5609.815,346
MA26098.58.54.04.55.520,230106.0928,164
MA260910.010.05.05.57.02,87719.184,553
MA260912.012.06.06.58.58,08062.748,263
MA260914.014.57.08.010.05,15749.894,936
MA260919.019.59.510.512.538,043485.8123,671
MA260922.023.010.511.514.58,974124.384,848
MA260926.027.512.514.018.09,740171.456,593
MA260928.533.515.516.021.08,037164.04,890
MA260933.541.018.519.525.549,4481,274.222,890
MA260950.057.025.026.536.013,111490.16,831
MA260976.078.536.037.550.031,7541,545.5611,292
MA2609110.0110.049.551.568.016,7151,151.327,658
MA2609132.5135.066.569.590.517,0471,461.416,886
MA2609164.0168.588.091.0117.08,560896.464,072
MA2609202.5203.0113.0117.5147.56,340821.093,333
MA2609241.5241.5143.0151.5182.02,295372.362,743
MA2609225.0225.0175.5184.0220.021741.263,241
MA2609239.0239.0212.5221.5259.5501113.91,424
MA2609249.5253.5249.5253.5301.5123.021,234
MA2609324.0329.5313.0313.0345.09931.79716
MA2609389.5466
MA2609435.5326
MA2609482.0288
MA2609529.0200
MA2609576.5197
MA2609624.528
MA2609672.524
MA2609721.067
MA2609769.552
MA2609818.549
MA2609801.5801.5801.5801.5867.532.454
MA2609916.587
MA2610655.020
MA2610630.5
MA2610606.51
MA2610582.0
MA2610558.0
MA2610474.0553.5474.0553.5534.521.0346
MA2610510.546
MA2610524.0524.0524.0524.0487.021.05100
MA2610502.0502.0502.0502.0464.052.51117
MA2610455.5455.5453.0453.0441.520.91177
MA2610362.0461.5362.0456.0419.062.53217
MA2610397.0277
MA2610400.0405.0400.0404.0375.062.42239
MA2610363.5363.5363.5363.5354.510.36279
MA2610287.5363.5287.5363.5334.07624.87235
MA2610253.0337.0246.0337.0314.04713.66231
MA2610207.5334.0207.5334.0295.07020.07274
MA2610177.5286.0176.0286.0259.021050.45535
MA2610151.0253.0151.0251.0226.530864.69639
MA2610128.5226.5127.0219.0197.031658.7488
MA2610107.5198.0107.5190.5171.01,528233.73724
MA261091.5174.091.0165.5147.01,189172.82652
MA261077.0151.577.0143.5127.52,403289.081,199
MA261067.0132.066.0125.0110.01,170121.15583
MA261057.5117.056.0109.594.52,272222.141,494
MA261051.0102.050.597.582.093973.071,224
MA261041.089.040.085.570.03,495250.122,659
MA261038.078.035.072.561.01,68098.211,088
MA261034.068.534.063.552.01,64992.361,003
MA261035.051.035.050.545.527012.17401
MA261024.051.524.049.539.553021.22791
MA261024.043.023.041.034.5642.04329
MA261020.042.020.036.530.03099.55303
MA261015.534.015.533.026.053513.08550
MA261014.031.013.531.023.03,79290.352,866
MA26107.07.05.05.56.51,1596.742,914
MA26108.08.05.56.07.03552.2399
MA26109.09.05.57.07.52111.48309
MA261010.010.06.58.08.52371.92338
MA261012.012.08.09.09.57547.06682
MA261012.512.59.010.010.52222.23787
MA261014.015.510.511.512.03183.741,229
MA261018.518.512.013.013.53344.32763
MA261020.023.014.014.015.52,38842.313,605
MA261025.027.016.016.517.51,23523.92,929
MA261026.527.018.518.520.060512.65974
MA261035.035.521.022.523.080420.96948
MA261039.541.524.024.526.53,642111.873,211
MA261046.546.527.027.030.560522.17856
MA261054.054.031.034.035.094039.541,105
MA261062.062.034.534.540.074535.37931
MA261066.570.540.040.046.01,40771.771,192
MA261085.085.552.052.059.51,00466.07700
MA2610114.0114.066.066.077.01,408112.72753
MA2610141.0141.084.084.097.568469.28468
MA2610171.5171.5107.0108.5121.068985.63357
MA2610196.0196.0129.0129.0147.059788.42324
MA2610210.0210.0159.0170.0177.550486.13384
MA2610200.0201.5192.0195.5209.5468.98177
MA2610224.0224.0224.0224.0244.061.34123
MA2610281.590
MA2610319.569
MA2610367.5367.5367.5367.5360.010.3762
MA2610409.5409.5409.5409.5401.010.4165
MA2610444.55
MA2610488.015
MA2610533.09
MA2610578.56
MA2610624.03
MA2610671.0
MA2611621.5
MA2611598.0
MA2611574.5
MA2611552.0
MA2611529.03
MA2611506.5
MA2611484.06
MA2611462.56
MA2611441.0
MA2611420.0
MA2611399.53
MA2611379.5
MA2611359.56
MA2611341.03
MA2611322.515
MA2611304.012
MA2611353.5353.5353.5353.5287.510.3513
MA2611254.521
MA2611225.514
MA2611198.539
MA2611174.543
MA2611154.043
MA261199.0170.099.0136.0134.560.7750
MA261193.5114.593.5114.5119.590.954
MA261181.581.580.080.0105.060.4839
MA261170.570.570.570.593.530.2151
MA261145.585.045.085.082.5271.66225
MA261154.078.554.076.074.0302.16176
MA261147.064.047.062.066.5181.04196
MA261139.060.039.057.059.5241.29119
MA261111.511.511.511.511.050.069
MA261112.536
MA261114.033
MA261116.042
MA261118.046
MA261120.518
MA261123.015
MA261126.59
MA261130.015
MA261124.024.024.024.033.530.0718
MA261128.028.028.028.038.090.2821
MA261143.024
MA261148.015
MA261154.021
MA261160.512
MA261167.036
MA261175.533
MA261192.042
MA2611113.033
MA2611136.015
MA2611161.524
MA2611190.515
MA2611221.09
MA2611255.518
MA2611291.09
MA2611329.59
MA2611368.06
MA2611409.56
MA2611451.53
MA2611494.59
MA2612578.0
MA2612555.5
MA2612533.0
MA2612510.5
MA2612489.0
MA2612467.5
MA2612446.5
MA2612426.0
MA2612406.0
MA2612386.0
MA2612367.0
MA2612348.5
MA2612330.5
MA2612313.0
MA2612296.5
MA2612280.59
MA2612250.5
MA2612222.533
MA2612198.5
MA2612175.522
MA2612115.5176.0115.5176.0156.591.3427
MA2612148.0148.0148.0148.0139.030.443
MA261298.0137.598.0137.5124.5212.4912
MA261216.09
MA261218.53
MA261221.06
MA261223.53
MA261227.09
MA261230.06
MA261233.53
MA261238.5
MA261243.0
MA261248.03
MA261254.09
MA261260.56
MA261267.06
MA261274.512
MA261283.06
MA261291.56
MA2612111.56
MA2612133.06
MA2612158.59
MA2612185.59
MA2612216.59
MA2612248.5
MA2612283.5
MA2701562.5
MA2701540.0
MA2701518.0
MA2701496.5
MA2701475.5
MA2701454.0
MA2701434.034
MA2701414.521
MA2701394.515
MA2701376.018
MA2701358.015
MA2701340.016
MA2701322.541
MA2701282.5338.0282.0338.0306.55516.9146
MA2701266.5331.0266.5331.0290.55215.5734
MA2701231.0294.0231.0286.0274.510127.7990
MA2701190.5270.0190.5270.0246.513233.63127
MA2701169.5251.0169.5248.5219.523450.7889
MA2701143.5209.0143.5209.0195.59016.69137
MA2701131.0207.5131.0196.0174.016329.06144
MA2701114.0186.5114.0175.5154.516324.31127
MA270196.0166.596.0156.5137.017723.12157
MA270188.0147.088.0141.0121.527132.95133
MA270174.5133.074.5125.0108.026028.36272
MA270173.0119.573.0111.596.031428.78227
MA270156.5107.056.5102.085.086677.78786
MA270153.096.553.089.076.057644.0247
MA270143.586.543.579.567.080055.14235
MA270142.568.042.568.060.0754.47177
MA270137.568.037.568.054.0683.12229
MA270133.562.033.562.048.0613.34298
MA270128.058.027.555.043.587040.361,377
MA270113.514.013.514.017.0170.2479
MA270120.520.517.017.519.5490.9398
MA270119.519.519.519.522.020.0426
MA270126.026.021.522.026.0791.75128
MA270123.524.023.524.029.570.1726
MA270127.027.027.027.033.510.0370
MA270135.042.032.035.538.01154.36188
MA270147.047.034.537.543.038214.47359
MA270146.546.540.042.548.51054.58146
MA270158.558.544.549.054.51155.75615
MA270167.069.551.055.061.5523.2183
MA270176.078.056.561.068.072345.64670
MA270183.585.064.068.075.5694.8286
MA270193.595.072.075.584.513310.45107
MA2701103.5105.580.085.093.0958.17107
MA2701119.5120.580.095.0102.015414.79173
MA2701144.0144.0109.0113.0123.514016.53211
MA2701171.0171.0130.5135.5146.022732.25185
MA2701195.5197.0153.0159.5172.042369.4223
MA2701222.0222.0180.0183.5200.042680.92261
MA2701254.5254.5209.0216.0230.08117.9182
MA2701247.5254.5238.0240.0262.05513.7465
MA2701296.019
MA2701332.032
MA2701340.0340.0340.0340.0369.562.137
MA2701408.07
MA2701449.03
MA2701490.03
MA2701532.53
MA2701576.0
MA2701619.5
MA2701665.0
MA2703554.5
MA2703533.0
MA2703512.5
MA2703492.0
MA2703472.0
MA2703452.0
MA2703432.5
MA2703414.0
MA2703395.5
MA2703376.5
MA2703359.0
MA2703342.0
MA2703325.0
MA2703308.0
MA2703292.5
MA2703277.5
MA2703262.56
MA2703234.515
MA2703211.59
MA2703190.024
MA2703171.015
MA2703153.018
MA2703147.0160.5147.0159.5137.5538.2613
MA270334.549
MA270338.030
MA270342.09
MA270347.03
MA270351.515
MA270356.05
MA270362.0
MA270368.0
MA270374.01
MA270380.0
MA270387.5
MA270386.586.586.586.595.010.091
MA2703106.0116.593.093.0102.5727.5145
MA270397.597.597.597.5110.560.599
MA2703120.03
MA2703129.03
MA2703138.5
MA2703160.5
MA2703186.5
MA2703215.0
MA2703245.0
MA2703276.5
MA2703310.5
MA2705506.5
MA2705487.5
MA2705468.5
MA2705449.5
MA2705432.0
MA2705414.5
MA2705397.0
MA2705380.5
MA2705365.0
MA2705349.5
MA2705334.0
MA2705320.0
MA2705306.0
MA2705292.5
MA2705279.0
MA2705266.56
MA2705255.09
MA2705232.016
MA2705180.0219.0180.0219.0210.040.860
MA2705189.5
MA2705170.0
MA2705183.5183.5137.0137.0153.060.963
MA270541.559
MA270547.024
MA270553.032
MA270558.524
MA270566.04
MA270573.5
MA270580.5
MA270589.0
MA270598.0
MA2705107.0
MA2705120.0120.0115.0116.5116.5121.4149
MA2705126.52
MA2705150.0150.0130.0130.0137.59312.5956
MA2705149.03
MA2705160.0
MA2705172.0
MA2705185.0
MA2705197.0197.0197.0197.0211.510.21
MA2705238.5
MA2705267.0
MA2705297.0
MA2705329.5
相关资讯: