郑州商品交易所07月20日丙烯期货收盘行情
发布时间：2026年07月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2608 | 8,246.0 | 8,625.0 | 8,215.0 | 8,518.0 | 8,412.0 | 60 | 1,009.48 | 587 |
| PL2609 | 7,765.0 | 8,178.0 | 7,731.0 | 8,106.0 | 7,975.0 | 63,362 | 1,010,613.06 | 22,321 |
| PL2610 | 7,478.0 | 7,881.0 | 7,455.0 | 7,820.0 | 7,672.0 | 31,695 | 486,301.15 | 13,067 |
| PL2611 | 7,294.0 | 7,661.0 | 7,276.0 | 7,612.0 | 7,471.0 | 5,304 | 79,250.61 | 7,981 |
| PL2612 | 7,162.0 | 7,514.0 | 7,147.0 | 7,497.0 | 7,346.0 | 34 | 499.52 | 107 |
| PL2701 | 7,090.0 | 7,492.0 | 7,090.0 | 7,358.0 | 7,306.0 | 21 | 306.87 | 57 |
| PL2702 | 7,064.0 | 7,385.0 | 6,998.0 | 7,302.0 | 7,229.0 | 29 | 419.31 | 31 |
| PL2703 | 6,979.0 | 7,360.0 | 6,979.0 | 7,343.0 | 7,253.0 | 21 | 304.65 | 19 |
| PL2704 | 7,019.0 | 7,378.0 | 7,000.0 | 7,378.0 | 7,239.0 | 11 | 159.25 | 16 |
| PL2705 | 7,003.0 | 7,320.0 | 7,003.0 | 7,276.0 | 7,253.0 | 20 | 290.12 | 33 |
| PL2706 | 7,062.0 | 7,318.0 | 7,058.0 | 7,316.0 | 7,172.0 | 5 | 71.72 | 8 |
| PL2707 | 6,952.0 | 7,216.0 | 6,940.0 | 7,216.0 | 7,018.0 | 22 | 308.78 | 5 |
打印