郑州商品交易所07月20日丙烯期权收盘行情
发布时间：2026年07月20日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PL26092,375.0
PL26092,275.0
PL26092,175.5
PL26092,076.0
PL26091,976.5
PL26091,877.0
PL26091,777.0
PL26091,678.04
PL26091,579.06
PL26091,480.54
PL26091,382.53
PL26091,285.510
PL26091,189.511
PL26091,095.57
PL26091,003.014
PL2609913.026
PL2609888.0888.0888.0888.0826.011.7810
PL2609742.015
PL2609733.0733.0733.0733.0661.511.4714
PL2609586.518
PL2609516.017
PL2609449.518
PL2609389.512
PL2609335.015
PL2609285.012
PL2609241.012
PL2609251.5253.5251.5253.5203.042.028
PL2609168.55
PL2609179.0179.0179.0179.0139.510.367
PL2609115.012
PL2609125.5125.5125.5125.593.020.446
PL260976.09
PL260961.05
PL260949.07
PL26097.560.07.560.039.090.8215
PL260930.59
PL260924.53
PL260936.036.036.036.019.020.143
PL260915.03
PL260911.515
PL26099.02
PL26090.53
PL26091.020
PL26091.09
PL26092.08
PL26093.011
PL26093.021
PL260916.516.516.516.53.520.0411
PL26094.09
PL260911.011.011.011.05.510.0216
PL26097.014
PL260913.515.013.515.09.030.099
PL26092.513.02.513.012.060.0914
PL260918.018.018.018.016.010.0415
PL260922.08
PL260921.521.521.021.029.580.3419
PL260939.012
PL260911.520.011.513.052.040.1210
PL260968.08
PL260987.57
PL2609112.03
PL2609141.513
PL2609175.012
PL2609214.519
PL2609260.014
PL2609310.012
PL2609281.0340.0238.5340.0366.042.2913
PL2609427.53
PL2609493.03
PL2609564.0
PL2609639.5
PL2609717.0
PL2609800.0
PL2609885.0
PL2609973.0
PL26091,063.0
PL26091,154.5
PL26091,248.0
PL26091,342.5
PL26091,438.5
PL26091,535.0
PL26091,632.5
PL26101,873.0
PL26101,774.0
PL26101,675.0
PL26101,577.0
PL26101,479.0
PL26101,382.5
PL26101,286.0
PL26101,192.0
PL26101,098.5
PL26101,007.55
PL2610919.01
PL2610832.5
PL2610751.511
PL2610673.52
PL2610599.011
PL2610532.01
PL2610569.5624.0566.0592.0469.52428.821
PL2610491.5555.0491.5527.0411.52627.72
PL2610432.5494.0432.5468.0361.53028.17
PL2610385.0443.0381.0412.0315.03226.552
PL2610320.5381.5308.5381.5275.52013.766
PL2610279.5355.5276.5343.0240.51810.894
PL2610243.5320.5240.0292.0209.02413.173
PL2610237.0256.5234.5256.5183.083.944
PL2610205.0228.5195.5195.5159.5156.234
PL2610177.0199.5172.0172.0140.0103.695
PL2610122.55
PL2610108.04
PL261095.52
PL261083.53
PL261075.05
PL261066.52
PL26103.56
PL26104.56
PL26106.08
PL26107.57
PL261010.02
PL261013.516
PL261017.0
PL261022.52
PL261029.01
PL261038.5
PL261049.5
PL261063.01
PL261081.5
PL2610103.02
PL2610128.56
PL2610161.52
PL2610198.03
PL2610240.01
PL2610289.51
PL2610280.0293.0280.0293.0343.031.73
PL2610331.0348.0331.0348.0403.021.36
PL2610388.0388.0388.0388.0467.510.781
PL2610466.0466.0466.0466.0536.010.931
PL2610610.0
PL2610685.5
PL2610766.0
PL2610848.5
PL2610933.5
PL26101,021.0
PL26101,108.5
PL26101,199.5
PL26101,291.0
相关资讯: