郑州商品交易所07月20日对二甲苯期货收盘行情
发布时间：2026年07月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2608 | 8,092.0 | 8,404.0 | 8,092.0 | 8,318.0 | 8,282.0 | 507 | 2,099.37 | 3,250 |
| PX2609 | 8,088.0 | 8,444.0 | 8,080.0 | 8,362.0 | 8,298.0 | 259,180 | 1,075,329.48 | 138,107 |
| PX2610 | 8,050.0 | 8,408.0 | 8,046.0 | 8,318.0 | 8,276.0 | 86,757 | 358,963.16 | 49,333 |
| PX2611 | 7,976.0 | 8,338.0 | 7,974.0 | 8,254.0 | 8,212.0 | 60,393 | 247,981.46 | 68,083 |
| PX2612 | 7,912.0 | 8,264.0 | 7,912.0 | 8,184.0 | 8,092.0 | 29,101 | 117,743.32 | 18,761 |
| PX2701 | 7,840.0 | 8,174.0 | 7,840.0 | 8,102.0 | 8,040.0 | 12,513 | 50,302.09 | 17,474 |
| PX2702 | 7,876.0 | 8,092.0 | 7,866.0 | 8,036.0 | 7,984.0 | 32 | 127.72 | 94 |
| PX2703 | 7,998.0 | 8,086.0 | 7,814.0 | 7,814.0 | 7,996.0 | 6 | 23.99 | 22 |
| PX2704 | 7,900.0 | 8,000.0 | 7,900.0 | 7,998.0 | 7,972.0 | 4 | 15.94 | 18 |
| PX2705 | 7,814.0 | 8,070.0 | 7,792.0 | 8,010.0 | 7,984.0 | 64 | 255.46 | 537 |
| PX2706 | 7,840.0 | 8,018.0 | 7,840.0 | 8,018.0 | 7,970.0 | 4 | 15.94 | 22 |
| PX2707 | 7,774.0 | 8,020.0 | 7,764.0 | 8,020.0 | 7,828.0 | 37 | 144.8 | 3 |
打印