郑州商品交易所07月20日对二甲苯期权收盘行情
发布时间:2026年07月20日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX26095.55.52.55.03.53880.73583
PX26091.53.51.53.52.02770.37398
PX26090.53.50.53.51.51760.12221
PX26091.03.01.02.01.0360.03248
PX26090.52.50.50.50.5490.03185
PX26090.52.50.51.50.5670.05220
PX26090.52.00.51.00.5470.03161
PX26090.52.00.51.50.51600.111,857
PX26092,098.5
PX26091,998.5
PX26091,898.5
PX26091,798.5
PX26091,699.0
PX26091,599.0
PX26091,499.5
PX26091,400.0
PX26091,300.543
PX26091,201.099
PX26091,102.0165
PX2609892.01,102.0892.01,102.01,003.0157.47247
PX2609904.5251
PX2609807.5585
PX2609556.0817.5555.5783.5711.54815.771,084
PX2609502.5735.0471.5664.5618.015247.75646
PX2609418.5652.5390.5563.5528.017947.8859
PX2609333.0559.0316.0486.0444.0752158.11528
PX2609277.0480.0248.0414.0367.01,002187.49875
PX2609217.0400.0145.0333.0298.51,563226.541,279
PX2609171.0330.0149.0261.5239.53,879428.761,264
PX2609101.0267.5101.0224.0190.55,317532.11,791
PX260990.0215.585.0176.5150.55,512449.221,782
PX260963.5198.063.0147.0118.039,8692,372.735,216
PX260945.5137.545.5118.093.011,288569.042,858
PX260937.0108.536.095.573.05,085198.611,574
PX260932.085.026.074.057.06,527206.841,894
PX260926.079.019.557.544.54,637108.241,021
PX260918.067.014.548.035.039,513767.759,230
PX260912.044.010.535.527.56,22297.991,608
PX260910.535.010.528.521.59319.341,450
PX26099.526.09.520.017.06656.851,147
PX26097.027.07.014.513.51271.13623
PX26094.519.54.012.010.57,88047.864,213
PX26094.019.03.511.58.52951.1606
PX26091.512.01.510.57.07492.89954
PX26093.58.53.08.55.53030.81830
PX26093.06.53.06.04.55571.34474
PX26091,705.05
PX26091,903.5
PX26092,103.0
PX26092,302.5
PX26092,502.0
PX26092,702.0
PX26092,902.0
PX26093,102.0
PX26090.5245
PX26091.0215
PX26092.52.50.50.51.070.01543
PX26091.01.01.01.01.05392
PX26091.52.01.52.01.5150.01344
PX26090.51.00.50.51.5530.01677
PX26094.04.04.04.02.030.01744
PX26094.04.00.50.52.55632
PX26095.06.01.51.52.51,5832.024,307
PX26095.05.01.52.53.58180.971,178
PX26097.08.02.02.54.01,2332.311,542
PX26099.09.02.53.55.51,8314.41936
PX260912.012.03.55.07.02,2328.921,533
PX260922.024.05.57.59.511,24961.975,024
PX260920.527.07.011.513.54,48230.622,099
PX260940.040.010.016.520.04,25141.771,214
PX260960.060.08.026.530.59,304140.782,604
PX260990.099.524.539.046.04,813103.261,552
PX2609128.0128.038.557.069.013,779484.792,607
PX2609160.0162.060.086.0101.04,947236.751,462
PX2609196.5218.088.5121.0142.03,265224.31,158
PX2609251.01,024.5128.0168.0192.52,248203.551,054
PX2609328.0348.0177.5227.0252.51,064123.66650
PX2609407.0424.0230.0290.0320.0731111.9440
PX2609445.0470.5298.5361.0394.514724.75313
PX2609404.5441.5394.0438.0474.5153.06396
PX2609459.5459.5444.5444.5559.020.45433
PX2609646.0353
PX2609736.5370
PX2609829.0107
PX2609923.068
PX26091,018.548
PX26091,115.050
PX26091,212.021
PX26091,310.013
PX26091,408.03
PX26091,507.03
PX26091,606.01
PX261040.587.035.035.029.5130.29143
PX26101,581.0
PX26101,483.5
PX26101,387.0
PX26101,291.5
PX26101,197.5
PX26101,105.0
PX26101,014.5
PX2610927.01
PX2610840.52
PX2610758.54
PX2610679.56
PX2610603.532
PX2610533.522
PX2610466.551
PX2610405.045
PX2610351.518
PX2610223.0260.0223.0260.0305.030.3549
PX2610266.547
PX2610233.0106
PX2610202.564
PX2610177.535
PX2610127.0183.5127.0172.5153.5221.9241
PX2610161.0161.0136.5159.5134.5181.3565
PX2610118.0195.5113.5113.5116.5845.64116
PX2610117.5117.598.598.5102.0170.8789
PX261089.041
PX261077.055
PX261067.575
PX261058.044
PX261062.063.062.063.051.060.1875
PX261044.560
PX261038.540
PX261034.084
PX26101,750.5
PX26107.039
PX26109.550
PX261013.015
PX261017.530
PX261036.036.020.021.524.0290.33106
PX261052.052.024.528.031.0821.18248
PX261042.542.532.035.540.51432.6394
PX261061.061.040.044.552.51182.75104
PX261052.561.050.058.066.01594.4174
PX261084.072
PX261085.090.085.090.0105.0130.5874
PX2610106.0106.0106.0106.0128.5160.8550
PX2610158.536
PX2610208.0208.0164.5175.5191.580.7126
PX2610229.530
PX2610275.515
PX2610329.029
PX2610390.015
PX2610456.53
PX2610525.513
PX2610600.51
PX2610676.5
PX2610757.52
PX2610839.06
PX2610924.5
PX26101,011.0
PX26101,099.0
PX26101,189.0
PX26101,279.51
PX26101,372.5
PX26101,466.0
PX26101,559.5
PX26101,655.0
PX26111,629.5
PX26111,536.0
PX26111,443.0
PX26111,352.5
PX26111,262.5
PX26111,176.5
PX26111,090.5
PX26111,009.5
PX2611928.5
PX2611853.5
PX2611778.0
PX2611709.55
PX2611641.57
PX2611580.03
PX2611519.516
PX2611466.514
PX2611416.014
PX2611375.59
PX2611337.512
PX2611305.09
PX2611274.527
PX2611247.043
PX2611223.027
PX2611199.542
PX2611180.546
PX2611159.5159.5152.0152.0162.5120.9566
PX2611141.0141.0131.5131.5145.0120.8457
PX2611132.069
PX2611118.564
PX2611106.0107.0106.0107.0105.590.48116
PX261122.029
PX261128.515
PX261135.515
PX261145.015
PX261155.027
PX261168.518
PX261182.512
PX2611101.06
PX2611120.0
PX2611144.0
PX2611169.0
PX2611200.017
PX2611231.021
PX2611269.512
PX2611308.010
PX2611355.04
PX2611404.07
PX2611463.04
PX2611524.513
PX2611591.514
PX2611661.03
PX2611733.06
PX2611808.53
PX2611884.53
PX2611965.5
PX26111,047.03
PX26111,129.05
PX26111,215.5
PX26111,302.0
PX26111,388.5
PX26121,529.0
PX26121,440.0
PX26121,352.0
PX26121,267.0
PX26121,183.5
PX26121,104.0
PX26121,025.0
PX2612951.03
PX2612877.5
PX2612810.5
PX2612743.5
PX2612682.01
PX2612622.5
PX2612567.0
PX2612516.0
PX2612466.5
PX2612455.0455.0455.0455.0426.530.6812
PX2612384.0410.0384.0393.5387.0367.0824
PX2612351.5376.5351.5375.5353.0397.0530
PX2612302.5342.0302.5336.5321.5426.9339
PX2612302.0306.0287.0303.0290.0365.3930
PX2612268.5279.0251.5278.0265.0608.1151
PX261244.018
PX261254.512
PX261266.512
PX261281.512
PX261275.575.575.575.597.530.116
PX261289.589.589.589.5117.530.139
PX2612101.0101.0101.0101.0138.060.312
PX2612119.5119.5119.5119.5163.560.369
PX2612140.5140.5140.5140.5189.560.426
PX2612222.06
PX2612254.5
PX2612292.5
PX2612332.5
PX2612376.0
PX2612424.5
PX2612474.5
PX2612534.0
PX2612594.0
PX2612659.0
PX2612727.0
PX2612795.0
PX2612869.5
PX27011,579.0
PX27011,490.51
PX27011,404.52
PX27011,320.54
PX27011,239.5
PX27011,161.01
PX27011,084.0
PX27011,012.0
PX2701940.01
PX2701874.5
PX2701809.53
PX2701749.5
PX2701692.03
PX2701636.011
PX2701586.518
PX2701537.027
PX2701492.028
PX2701450.519
PX2701408.520
PX2701374.024
PX2701340.024
PX2701307.018
PX2701279.526
PX2701250.0250.0250.0250.0252.510.1338
PX2701227.037
PX2701221.0221.0221.0221.0206.030.3384
PX2701202.0202.0189.0195.0185.0424.1468
PX2701183.5183.5172.5172.5165.0454.01115
PX2701169.5169.5157.5161.0149.5362.96100
PX270147.515
PX270159.07
PX270173.017
PX270188.58
PX2701107.010
PX2701138.0139.0137.5137.5128.0100.6915
PX2701156.0157.5132.0133.0151.0382.7623
PX2701171.5171.5154.0160.0178.0463.7335
PX2701198.0198.0198.0198.0205.530.315
PX2701225.0225.0225.0225.0239.540.4611
PX2701231.0231.0228.5228.5273.5121.3859
PX2701288.0288.0288.0288.0313.030.4314
PX2701300.0300.0300.0300.0354.530.4512
PX2701397.529
PX2701447.513
PX2701497.017
PX2701551.515
PX2701609.013
PX2701666.516
PX2701731.010
PX2701796.516
PX2701862.512
PX2701934.58
PX27011,007.06
PX27011,080.53
PX27011,159.014
PX27011,237.56
PX27011,317.03
PX27011,401.0
相关资讯: