郑州商品交易所07月20日PTA期货收盘行情
发布时间：2026年07月20日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,836.0 | 6,010.0 | 5,824.0 | 5,950.0 | 5,914.0 | 20,463 | 60,497.15 | 43,628 |
| TA2609 | 5,726.0 | 5,966.0 | 5,726.0 | 5,890.0 | 5,864.0 | 1,162,033 | 3,406,657.57 | 942,801 |
| TA2610 | 5,708.0 | 5,946.0 | 5,706.0 | 5,876.0 | 5,858.0 | 116,390 | 340,929.76 | 156,321 |
| TA2611 | 5,626.0 | 5,862.0 | 5,626.0 | 5,802.0 | 5,784.0 | 120,219 | 347,621.58 | 476,942 |
| TA2612 | 5,566.0 | 5,792.0 | 5,564.0 | 5,740.0 | 5,686.0 | 48,091 | 136,690.67 | 98,720 |
| TA2701 | 5,502.0 | 5,736.0 | 5,502.0 | 5,684.0 | 5,642.0 | 252,567 | 712,369.26 | 370,827 |
| TA2702 | 5,546.0 | 5,700.0 | 5,500.0 | 5,646.0 | 5,606.0 | 195 | 546.61 | 873 |
| TA2703 | 5,486.0 | 5,700.0 | 5,486.0 | 5,654.0 | 5,616.0 | 9,283 | 26,061.12 | 97,935 |
| TA2704 | 5,508.0 | 5,688.0 | 5,508.0 | 5,632.0 | 5,614.0 | 32 | 89.82 | 317 |
| TA2705 | 5,480.0 | 5,688.0 | 5,478.0 | 5,650.0 | 5,600.0 | 2,015 | 5,640.95 | 6,513 |
| TA2706 | 5,512.0 | 5,680.0 | 5,512.0 | 5,644.0 | 5,602.0 | 30 | 84.01 | 66 |
| TA2707 | 5,536.0 | 5,622.0 | 5,536.0 | 5,622.0 | 5,590.0 | 3 | 8.39 | 11 |
打印