大连商品交易所07月20日焦炭期货收盘行情
发布时间：2026年07月20日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | 1,854 | 1,854 | 1,799.5 | 1,804.5 | 1,824 | 11 | 200.66 | 114 |
| j2609 | 1,862 | 1,894 | 1,830 | 1,840 | 1,864.5 | 52,295 | 975,079.24 | 62,551 |
| j2610 | 1,911.5 | 1,916.5 | 1,861 | 1,866.5 | 1,895 | 219 | 4,151.12 | 3,149 |
| j2611 | 1,920.5 | 1,940.5 | 1,890 | 1,893.5 | 1,929.5 | 163 | 3,145.42 | 2,749 |
| j2612 | 1,947 | 1,953 | 1,912.5 | 1,917.5 | 1,936 | 32 | 619.6 | 870 |
| j2701 | 1,950 | 1,972.5 | 1,922.5 | 1,934 | 1,947 | 6,212 | 120,957.48 | 14,646 |
| j2702 | 1,979.5 | 1,981.5 | 1,937.5 | 1,944 | 1,962.5 | 37 | 726.24 | 190 |
| j2703 | 1,974 | 1,974 | 1,946 | 1,946 | 1,959.5 | 3 | 58.78 | 17 |
| j2704 | | | | 1,994.5 | 1,994.5 | | | 13 |
| j2705 | 1,989.5 | 2,000.5 | 1,959 | 1,970.5 | 1,978.5 | 80 | 1,583.02 | 483 |
| j2706 | 1,993.5 | 1,993.5 | 1,993.5 | 1,993.5 | 1,993.5 | 2 | 39.87 | 3 |
| j2707 | | | | 2,025 | 2,025 | | | 4 |
打印