大连商品交易所07月20日焦煤期货收盘行情
发布时间：2026年07月20日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,255 | 1,289 | 1,254.5 | 1,269 | 1,274 | 5,297 | 40,492.8 | 9,558 |
| jm2609 | 1,262 | 1,296 | 1,262 | 1,272 | 1,280.5 | 792,899 | 6,092,689.24 | 407,787 |
| jm2610 | 1,267.5 | 1,305 | 1,267.5 | 1,282.5 | 1,290.5 | 5,492 | 42,527.13 | 50,451 |
| jm2611 | 1,292 | 1,318.5 | 1,291 | 1,294.5 | 1,303.5 | 4,850 | 37,943.3 | 42,239 |
| jm2612 | 1,287.5 | 1,320 | 1,287.5 | 1,298 | 1,304.5 | 4,028 | 31,536.46 | 36,832 |
| jm2701 | 1,465 | 1,503.5 | 1,464.5 | 1,478 | 1,487.5 | 93,043 | 830,511.52 | 188,826 |
| jm2702 | 1,469 | 1,501 | 1,468.5 | 1,476 | 1,485 | 888 | 7,914.71 | 6,374 |
| jm2703 | 1,472 | 1,496.5 | 1,468.5 | 1,471.5 | 1,485 | 75 | 668.3 | 763 |
| jm2704 | 1,467.5 | 1,495.5 | 1,467.5 | 1,474 | 1,480.5 | 41 | 364.25 | 351 |
| jm2705 | 1,472 | 1,498 | 1,464.5 | 1,478 | 1,485.5 | 4,334 | 38,631.85 | 16,624 |
| jm2706 | 1,474 | 1,480 | 1,466 | 1,473 | 1,473 | 7 | 61.87 | 42 |
| jm2707 | 1,469.5 | 1,475 | 1,469.5 | 1,474.5 | 1,472 | 4 | 35.33 | 6 |
打印