大连商品交易所07月20日PP期货收盘行情
发布时间：2026年07月20日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2608 | 8,405 | 8,818 | 8,405 | 8,709 | 8,685 | 8,747 | 37,987.7 | 15,106 |
| pp2609 | 8,120 | 8,554 | 8,108 | 8,462 | 8,350 | 1,041,516 | 4,348,378.37 | 469,323 |
| pp2610 | 7,838 | 8,276 | 7,824 | 8,191 | 8,082 | 41,841 | 169,092.24 | 127,088 |
| pp2611 | 7,662 | 8,067 | 7,658 | 8,013 | 7,893 | 10,774 | 42,523.49 | 89,353 |
| pp2612 | 7,558 | 7,962 | 7,556 | 7,909 | 7,787 | 9,254 | 36,033.24 | 57,519 |
| pp2701 | 7,499 | 7,906 | 7,496 | 7,856 | 7,731 | 184,375 | 712,793.02 | 196,185 |
| pp2702 | 7,471 | 7,839 | 7,471 | 7,817 | 7,701 | 380 | 1,463.35 | 1,188 |
| pp2703 | 7,433 | 7,754 | 7,432 | 7,710 | 7,575 | 97 | 367.4 | 157 |
| pp2704 | 7,394 | 7,649 | 7,394 | 7,649 | 7,495 | 58 | 217.36 | 106 |
| pp2705 | 7,312 | 7,620 | 7,277 | 7,577 | 7,504 | 5,155 | 19,343.13 | 17,768 |
| pp2706 | 7,249 | 7,583 | 7,249 | 7,555 | 7,456 | 131 | 488.38 | 144 |
| pp2707 | 7,310 | 7,567 | 7,310 | 7,556 | 7,436 | 14 | 52.05 | 6 |
打印