上海期货交易所07月20日合成橡胶期权收盘行情
发布时间:2026年07月20日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
br2608C96004,1804,180
br2608C97004,0804,080
br2608C98003,9803,980
br2608C99003,8803,880
br2608C100003,7803,780
br2608C102003,5803,580
br2608C104003,3803,380
br2608C106003,1803,180
br2608C108002,9802,980
br2608C110002,7802,780
br2608C112002,5802,58021
br2608C114002,3802,38043
br2608C116002,1802,18056
br2608C118001,9352,0651,9352,0651,98132.990582
br2608C120001,7001,7001,7001,7001,78365.1454
br2608C122001,6001,6001,5251,5251,58764.6125144
br2608C124001,3501,3501,3351,3351,39442.7365495
br2608C126001,1681,1681,1681,1681,20621.187497
br2608C128009511,1108781,0431,0277537.269137
br2608C130007561,022704804857320137.2915848
br2608C1320053981153965570011841.8305375
br2608C13400499685433555559403105.6565190
br2608C1360035653030637943642786.134326
br2608C138003014212202763314,758716.0215981
br2608C1400020132415419924414,6371,646.7371,923
br2608C1420014723411214417692071.745445
br2608C14400104175731001221,54986.4475583
br2608C14600711285065831,75971.36371
br2608C1480051923147541,09829.0755453
br2608C15000457022393520,687426.02753,772
br2608C15200264614222181711.698283
br2608C154001833914137437.57388
br2608C15600122461171,0897.327277
br2608C158009194749614.7845274
br2608C160007133621,4455699
br2608C162006102314551.3025211
br2608C16400371214800.975196
br2608C166003322170.00859
br2608C168001165
br2608C170004411160.00979
br2608C172001126
br2608C174001150
br2608C176001128
br2608P96001111180.00453
br2608P97001171
br2608P98001196
br2608P99001195
br2608P1000011111140.007219
br2608P102002222120.0015321
br2608P1040055121210.0255743
br2608P1060011177
br2608P1080022121510.0405301
br2608P1100033111630.049557
br2608P11200441211200.1195251
br2608P11400551213610.5465922
br2608P11600881217241.1985479
br2608P1180011113413540.832570
br2608P1200019214736,38728.25154,223
br2608P1220023235771,0094.0385586
br2608P124003535712146224.0125515
br2608P1260053531219271,61618.56551,087
br2608P1280078782336471,03920.8935533
br2608P1300011012041637717,803606.57854,215
br2608P13200160160671011201,21060.94445
br2608P134002182201051591792,035161.293551
br2608P136003363361622312561,453154.9785525
br2608P1380037942123830435147068.7515376
br2608P1400050553534142746429060.71395
br2608P142006407074785595956117.882554
br2608P144008468466257007428831.542564
br2608P146001,1081,1089321,04090373.531555
br2608P148001,0741,0748
br2608P150001,2541,2544
br2608P152001,4411,4414
br2608P154001,6321,6325
br2608P156001,8271,827
br2608P158002,0242,024
br2608P160002,2222,2222
br2608P162002,4202,420
br2608P164002,6202,6202
br2608P166002,8202,820
br2608P168003,0203,020
br2608P170003,2203,220
br2608P172003,4203,420
br2608P174003,6203,620
br2608P176003,8203,820
br2609C96004,1654,165
br2609C97004,0654,065
br2609C98003,9653,965
br2609C99003,8653,865
br2609C100003,7653,7651
br2609C102003,5653,565
br2609C104003,3673,367
br2609C106003,1693,169
br2609C108002,9732,973
br2609C110002,7782,7781
br2609C112002,5862,58614
br2609C114002,3972,3975
br2609C116002,2112,21111.105515
br2609C118002,0302,03077.1054
br2609C120001,8541,85410.92740
br2609C122001,6841,68434
br2609C124001,5211,52110.7605190
br2609C126001,3661,36653.41562
br2609C128001,3381,3381,3381,3381,22084.93953
br2609C130001,0831,08321.08347
br2609C1320095595553
br2609C13400674899674788836218.093377
br2609C136006427006427007283712.445120
br2609C138005286675005976297723.0595236
br2609C14000391570386474540840205.86351,687
br2609C14200354488344375461357.4725100
br2609C14400293410283338392467.94998
br2609C14600225333225290330385.289165
br2609C14800259264233250276263.2605193
br2609C1500017024015221122933734.9975526
br2609C15200144180140180189211.690567
br2609C15400122122111111156191.24577
br2609C1560010113395133127231.3485117
br2609C158008411484105103351.787535
br2609C1600072100709382562.2705163
br2609C162006283627566331.13129
br2609C164005869506953411.166565
br2609C16600456644444240.098527
br2609C16800333310.016513
br2609C17000262696
br2609C17200202010.0128
br2609C17400151537
br2609C17600121210.00618
br2609C17800998
br2609C180007730.010562
br2609C182005553
br2609C1840023232323420.013512
br2609C1860021212121330.031526
br2609C188002217
br2609C190001121
br2609C19200101010101110.0325172
br2609P960011103
br2609P97001135
br2609P98001136
br2609P99001110.000557
br2609P100001145
br2609P102002210.00166
br2609P104004487
br2609P106006610.00350
br2609P1080026272326101381.609596
br2609P11000313829351578212.574446
br2609P112003841263823881.599598
br2609P114005151404034160.4025108
br2609P116005865506348361.0775138
br2609P118008181696967150.5585170
br2609P12000110110781069152625.395938
br2609P12200127127971251211306.9635118
br2609P1240015415896147158413.099567
br2609P12600198203159184203656.0265
br2609P12800255255185235256171.932163
br2609P1300032032023529831922331.0815217
br2609P13200370386294360390488.36564
br2609P134004414723324364725612.243160
br2609P13600516566438515563389.288593
br2609P138006146455366216643710.7725116
br2609P140007627626237197743010.2885107
br2609P14200771879726847896208.084524
br2609P144001,0261,0263
br2609P146001,1641,1646
br2609P148001,3101,3107
br2609P150001,4631,4632
br2609P152001,6221,6222
br2609P154001,8211,8211,8211,8211,78910.91052
br2609P156001,9601,9601
br2609P158002,1362,1361
br2609P160002,3152,3151
br2609P162002,4992,499
br2609P164002,6852,685
br2609P166002,8742,874
br2609P168003,0653,065
br2609P170003,2583,258
br2609P172003,4523,452
br2609P174003,6473,647
br2609P176003,8443,844
br2609P178004,0414,041
br2609P180004,2394,239
br2609P182004,4384,438
br2609P184004,6364,636
br2609P186004,8364,836
br2609P188005,0355,035
br2609P190005,2355,235
br2609P192005,4355,435
br2610C96004,1184,118
br2610C97004,0194,019
br2610C98003,9213,921
br2610C99003,8233,823
br2610C100003,7253,725
br2610C102003,5313,531
br2610C104003,3403,340
br2610C106003,1503,150
br2610C108002,9642,964
br2610C110002,7802,780
br2610C112002,6012,601
br2610C114002,4262,426
br2610C116002,2572,257
br2610C118002,0922,092
br2610C120001,9321,932
br2610C122001,7811,781
br2610C124001,6361,636
br2610C126001,4971,4971
br2610C128001,3641,3641
br2610C130001,2421,2422
br2610C132001,1251,1255
br2610C134001,0141,0144
br2610C1360087987987987991410.43956
br2610C138008208206
br2610C1400065565565565573251.637514
br2610C1420059759759759765482.473511
br2610C1440048148148148158051.202514
br2610C14600425465425433514235.24122
br2610C14800375410375385454265.22524
br2610C15000329344329344398152.677513
br2610C15200290320290307351121.812510
br2610C15400236285236285306192.46914
br2610C15600208249208235267333.99122
br2610C15800221221219219233252.817515
br2610C16000196196194194201262.545525
br2610C16200158179158179174232.011529
br2610C16400160160160160149171.34929
br2610C16600103132103115129120.73134
br2610P960011111111710.00552
br2610P970012121212810.0061
br2610P9800142214221030.0231
br2610P9900282917171240.0514
br2610P10000353523231520.0293
br2610P1020021214
br2610P10400474947492960.12458
br2610P1060040406
br2610P10800525252525320.0527
br2610P1100010110264647080.299512
br2610P11200909011
br2610P114001511519696116462.793512
br2610P11600179222125125146655.390519
br2610P11800203219203205181373.789530
br2610P12000242259242249221182.168512
br2610P12200286306286291269314.50631
br2610P1240034034034034032350.858
br2610P12600398398398398384101.9912
br2610P12800460461460461451347.79225
br2610P130005285285
br2610P132006116114
br2610P13400734734724724700165.7458
br2610P1360083483483483480052.0857
br2610P138009059052
br2610P140001,0171,0171
br2610P142001,1381,138
br2610P144001,2641,264
br2610P146001,3971,397
br2610P148001,5371,537
br2610P150001,6801,680
br2610P152001,8331,833
br2610P154001,9881,988
br2610P156002,1482,148
br2610P158002,3132,313
br2610P160002,4812,481
br2610P162002,6552,655
br2610P164002,8292,829
br2610P166003,0093,009
br2611C96004,0694,069
br2611C97003,9713,971
br2611C98003,8733,873
br2611C99003,7753,775
br2611C100003,6783,678
br2611C102003,4863,486
br2611C104003,2953,295
br2611C106003,1083,108
br2611C108002,9242,924
br2611C110002,7442,744
br2611C112002,5672,567
br2611C114002,3952,395
br2611C116002,2282,228
br2611C118001,9651,9651,9651,9652,06810.9825
br2611C120001,9131,913
br2611C122001,7631,763
br2611C124001,6211,621
br2611C126001,4861,486
br2611C128001,3571,357
br2611C130001,2361,236
br2611C132001,1241,124
br2611C134001,0161,016
br2611C13600918918
br2611C13800826826
br2611C140007407401
br2611C142006636631
br2611C144005915911
br2611C1460052152152152152510.26051
br2611C148004664662
br2611C150004114112
br2611C15200363363
br2611C1540034135034135031920.34552
br2611C1560031531531531528020.3152
br2611C1580023428223428224550.63454
br2611P96001010
br2611P97001212
br2611P980014141
br2611P99001717
br2611P1000020202
br2611P1020028282
br2611P1040037372
br2611P1060050501
br2611P10800787874746650.193
br2611P110009797919185120.553511
br2611P11200118118109111109311.7518
br2611P11400146146132139136261.779520
br2611P11600176187161166169403.34922
br2611P11800219219192200208303.04123
br2611P12000265265232232252222.689513
br2611P1220031931928028030250.7636
br2611P124003603602
br2611P12600425425
br2611P12800495495
br2611P13000573573
br2611P13200660660
br2611P13400752752
br2611P13600853853
br2611P13800961961
br2611P140001,0741,074
br2611P142001,1961,196
br2611P144001,3241,324
br2611P146001,4571,457
br2611P148001,5981,598
br2611P150001,7421,742
br2611P152001,8941,894
br2611P154002,0492,049
br2611P156002,2092,209
br2611P158002,3742,374
相关资讯: