-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IC2609 | 7,757 | 7,764.4 | 7,514.4 | 7,628.4 | 7,585.6 | 117,411 | 178,927,407,320 | 173,769 |
| IC2610 | 7,710.2 | 7,710.2 | 7,452.4 | 7,560.6 | 7,532.6 | 4,030 | 6,086,233,880 | 3,748 |
| IC2612 | 7,564.8 | 7,564.8 | 7,323.4 | 7,429.6 | 7,387.6 | 35,744 | 53,054,881,200 | 90,659 |
| IC2703 | 7,379.8 | 7,380 | 7,143.2 | 7,246 | 7,203.4 | 12,209 | 17,681,147,400 | 30,526 |
打印