-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IF2609 | 4,607.4 | 4,607.4 | 4,486.4 | 4,526.4 | 4,512.6 | 74,259 | 100,897,495,860 | 158,088 |
| IF2610 | 4,555.8 | 4,572 | 4,458 | 4,496.2 | 4,484.2 | 2,399 | 3,238,682,340 | 2,271 |
| IF2612 | 4,526.6 | 4,528 | 4,404.8 | 4,442 | 4,428.4 | 26,245 | 34,998,686,820 | 78,829 |
| IF2703 | 4,423 | 4,445 | 4,330 | 4,363.2 | 4,351.8 | 8,617 | 11,290,434,180 | 31,854 |
打印