-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IH2609 | 2,856.4 | 2,866.8 | 2,837.4 | 2,851 | 2,848 | 34,178 | 29,234,079,420 | 75,678 |
| IH2610 | 2,846.2 | 2,855.2 | 2,824.4 | 2,838 | 2,834.2 | 1,067 | 908,106,240 | 1,005 |
| IH2612 | 2,813.4 | 2,821.4 | 2,794.4 | 2,807.6 | 2,805 | 9,938 | 8,369,085,900 | 30,312 |
| IH2703 | 2,786.6 | 2,789.8 | 2,764.4 | 2,774.2 | 2,773.2 | 2,554 | 2,126,716,320 | 8,165 |
打印