-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IM2609 | 7,534.8 | 7,549 | 7,308.8 | 7,425.8 | 7,385.2 | 174,420 | 258,444,804,480 | 254,533 |
| IM2610 | 7,482.2 | 7,484 | 7,241.6 | 7,361.2 | 7,320.2 | 5,856 | 8,600,599,840 | 5,631 |
| IM2612 | 7,318 | 7,332.8 | 7,104.4 | 7,213 | 7,175.2 | 53,216 | 76,611,377,120 | 135,542 |
| IM2703 | 7,120.2 | 7,125.6 | 6,907 | 7,018.2 | 6,980.2 | 19,275 | 26,976,352,560 | 57,680 |
打印