中国金融期货交易所08月24日HO期权收盘行情

发布时间：2026年08月24日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2609-C-2500	353	353	346.4	352	351.4	17	600,420	168
HO2609-C-2550				310.6	302.2			30
HO2609-C-2600	264.4	264.4	263.4	263.4	253.2	3	79,520	269
HO2609-C-2650	218.4	218.4	199.6	205.4	205	12	246,660	72
HO2609-C-2700	161.8	170.2	149	158.6	158	188	2,982,700	374
HO2609-C-2750	125	129.2	107.6	114.8	115.6	305	3,563,080	734
HO2609-C-2800	83.8	88.6	71.8	77.6	77.6	1,306	10,205,660	2,535
HO2609-C-2850	60	60	43.4	47.2	47.2	1,614	7,702,520	1,730
HO2609-C-2900	30.2	31.2	24.4	26.2	26.2	3,938	10,663,680	5,356
HO2609-C-2950	15	16.8	12.8	13.6	13.6	1,631	2,334,660	2,714
HO2609-C-3000	9	9.4	6.8	7.6	7.6	1,791	1,398,340	5,762
HO2609-C-3050	5.2	5.4	3.6	4	4	978	415,540	1,329
HO2609-C-3100	3.8	3.8	2	2.6	2.6	369	95,400	1,886
HO2609-C-3150	2.6	2.6	1.6	1.8	1.8	393	79,580	621
HO2609-C-3200	2	2	1	1.2	1.2	153	20,080	1,460
HO2609-C-3250	1.6	1.6	0.8	1	1	74	8,560	228
HO2609-C-3300	1.6	1.6	0.8	1	1	90	10,080	705
HO2609-C-3350	1.4	1.4	0.8	0.8	0.8	79	8,160	201
HO2609-C-3400	1.2	1.2	0.8	0.8	0.4	42	3,400	1,033
HO2609-C-3500	1.2	1.2	1	1	0.2	98	10,700	1,997
HO2609-P-2500	0.8	1	0.6	0.8	0.8	81	6,500	1,352
HO2609-P-2550	1.2	1.4	1	1.4	1.4	56	6,460	202
HO2609-P-2600	1.6	2.6	1.4	2.2	2.2	160	33,000	773
HO2609-P-2650	2.8	5	2.8	4	4	392	161,780	539
HO2609-P-2700	6.8	9.8	6.2	7.4	7.6	660	499,100	1,743
HO2609-P-2750	11.4	18.2	10.4	14.8	14.8	993	1,508,140	1,429
HO2609-P-2800	21.6	32.8	20.4	26.8	26.8	1,569	4,276,480	2,632
HO2609-P-2850	38	54.8	35.6	45.4	45.4	1,850	8,569,240	2,355
HO2609-P-2900	64	85	62.6	73.4	73.4	1,165	8,639,140	2,491
HO2609-P-2950	101.6	124	97.8	112.2	112.2	345	3,883,060	1,336
HO2609-P-3000	144.6	165.8	140.2	156.6	156.6	224	3,407,860	1,262
HO2609-P-3050	193.8	214.2	190.6	205.8	202.4	105	2,105,140	453
HO2609-P-3100	261	263.2	253	253	254	5	129,120	382
HO2609-P-3150	304.6	304.6	304.6	304.6	303.2	5	152,300	54
HO2609-P-3200	346	354.2	346	354.2	352.8	6	211,700	238
HO2609-P-3250				385.8	402.6			19
HO2609-P-3300	452	452	452	452	452.4	3	135,600	182
HO2609-P-3350	495	495	495	495	502.4	3	148,500	29
HO2609-P-3400				531.6	552.6			342
HO2609-P-3500				635.6	653			535
HO2610-C-2500	350.8	350.8	339.6	339.6	341.2	6	207,120	13
HO2610-C-2550	303	303	288.8	293.8	293.2	11	327,780	8
HO2610-C-2600	250	251.2	242.2	242.2	247.4	9	225,400	19
HO2610-C-2650	205.4	207.2	197.8	197.8	202.2	19	396,540	12
HO2610-C-2700	165	165	161.4	161.4	162.2	20	326,400	51
HO2610-C-2750	123	123	117.6	117.6	122	6	72,720	13
HO2610-C-2800	92.6	92.6	86	86	89.4	10	89,360	117
HO2610-C-2850	68.4	68.4	57.2	61.2	62.4	63	389,480	89
HO2610-C-2900	46	46.4	38.6	41.4	41.4	119	499,920	149
HO2610-C-2950	27.6	29.2	25.6	28.4	28.4	97	270,920	158
HO2610-C-3000	20	20	16.2	18.2	18.2	422	782,040	425
HO2610-C-3050	13.6	13.6	11.2	11.8	11.4	131	159,680	332
HO2610-C-3100	9.8	10	7.4	8.4	8.4	203	181,400	515
HO2610-C-3150	6.4	6.8	5.4	5.6	5.8	86	51,480	204
HO2610-C-3200	4.8	5.6	4.2	4.6	4.6	98	45,500	138
HO2610-C-3250	3.8	4	3.2	3.4	3.2	55	21,100	63
HO2610-C-3300	3.2	3.4	2.6	2.6	2.6	55	15,300	215
HO2610-P-2500	3.4	3.4	2.2	2.8	2.8	25	7,340	73
HO2610-P-2550	4.8	5.2	4.6	4.8	4.6	41	19,660	65
HO2610-P-2600	7.2	8.2	7.2	8	7.4	51	39,460	111
HO2610-P-2650	12.2	13.8	11.6	13.2	12.4	10	12,860	226
HO2610-P-2700	16.8	23.6	16.8	21	20.4	144	286,240	376
HO2610-P-2750	28	36.6	27.8	32.8	32.8	179	579,020	554
HO2610-P-2800	46.6	53.4	45.8	49.6	49.6	29	140,160	111
HO2610-P-2850	68	78	65.8	71.6	71.6	150	1,081,700	170
HO2610-P-2900	96.6	108.8	93.8	102.6	101.2	29	286,980	95
HO2610-P-2950	136	141	126.8	140.8	137.4	24	316,960	60
HO2610-P-3000	170.4	184	170.4	178.6	177.4	19	323,640	30
HO2610-P-3050	219.2	229.8	215	221.2	221	26	566,420	34
HO2610-P-3100	265.6	265.6	258.6	259.4	266.8	15	391,260	28
HO2610-P-3150	307.2	322.6	307.2	322.6	315.6	5	156,680	8
HO2610-P-3200	355.6	368	355.6	368	369.2	7	251,800	25
HO2610-P-3250	406.4	416.6	403.2	413.8	418.2	16	654,820	19
HO2610-P-3300	455.2	455.2	455.2	455.2	467.6	6	273,120	25
HO2611-C-2550				291.2	282.6
HO2611-C-2600				248.4	239.2
HO2611-C-2650				208.6	197.8
HO2611-C-2700				172	160.2
HO2611-C-2750	127.8	128.6	127.8	128.6	126.8	32	410,160	32
HO2611-C-2800	99.4	99.6	99.4	99.6	98.6	8	79,640	8
HO2611-C-2850	76	76	76	76	75.2	3	22,800	3
HO2611-C-2900				65.8	57.2
HO2611-C-2950				49	43.8
HO2611-C-3000	35.4	35.4	34	34.6	33.4	9	31,700	7
HO2611-C-3050	27.2	27.2	23.8	24.2	25.2	53	131,040	52
HO2611-C-3100	20.8	20.8	19.4	19.6	20.4	15	30,720	14
HO2611-C-3150	18.6	18.6	15.2	15.2	16	7	11,420	4
HO2611-C-3200	13.6	13.6	12.4	12.4	12.8	3	3,960	3
HO2611-P-2550	10.6	11	9.2	11	11.4	49	51,220	39
HO2611-P-2600	17	17	17	17	16.8	1	1,700	1
HO2611-P-2650	22.2	22.2	22.2	22.2	25.6	1	2,220	1
HO2611-P-2700	38.4	38.6	38.4	38.4	38.8	8	30,780	6
HO2611-P-2750				59.4	54.4
HO2611-P-2800	77	77.6	77	77.6	75.4	19	147,200	19
HO2611-P-2850	96.4	104.8	96.4	104.8	102.4	17	177,140	17
HO2611-P-2900				135.2	133.6
HO2611-P-2950	160.6	160.6	160.6	160.6	169.8	6	96,360	6
HO2611-P-3000				205.2	209.2
HO2611-P-3050				244.8	251.2
HO2611-P-3100				286.8	295.8
HO2611-P-3150				331	341
HO2611-P-3200				376.8	387.2
HO2612-C-2500	326.2	332.6	320.6	327.6	325.4	25	814,480	184
HO2612-C-2600	239	243.6	231.6	241.2	239.2	31	735,660	219
HO2612-C-2700	175.6	175.6	160	160.6	165.2	21	345,620	549
HO2612-C-2800	111	112	104	106	106	42	451,960	864
HO2612-C-2900	73.2	73.2	64.6	67.8	66.2	57	389,580	907
HO2612-C-3000	45	46.2	42	45	45	74	328,740	2,112
HO2612-C-3100	31.8	31.8	27	28	28	51	146,140	1,182
HO2612-C-3200	20.8	20.8	18.8	19.6	19.4	27	54,100	1,006
HO2612-C-3300	14.4	15	14.4	15	14.8	8	11,640	809
HO2612-C-3400	11.4	12	11.2	11.2	11.2	28	32,300	667
HO2612-C-3500	10.4	10.4	9.4	9.6	9.8	82	79,560	1,794
HO2612-P-2500	13.8	15	13.4	14	14.2	13	18,400	2,302
HO2612-P-2600	27	28.4	26.2	28	27.2	10	27,500	748
HO2612-P-2700	51	55.8	51	52	52	32	169,660	802
HO2612-P-2800	93	97	90.2	93	90.2	29	271,480	1,186
HO2612-P-2900	155	161	152	156.4	152.2	19	295,560	796
HO2612-P-3000	228.6	238.8	225.2	238.8	225.6	36	829,020	501
HO2612-P-3100	311.8	313.6	311.8	313.6	313.4	3	93,720	286
HO2612-P-3200	403.6	403.6	403.6	403.6	403.8	1	40,360	208
HO2612-P-3300	493.8	497.4	493.4	497.4	497.4	9	445,220	260
HO2612-P-3400	590.6	600.8	587.2	600.8	594.2	19	1,124,380	200
HO2612-P-3500	686.6	696.8	684.6	695	691.8	15	1,034,200	287
HO2703-C-2500	321	321	309.6	309.6	312.8	3	94,020	146
HO2703-C-2600				245.6	237.4			105
HO2703-C-2700	182.4	185.2	182.4	184.2	174.6	5	91,660	55
HO2703-C-2800	129.8	129.8	122.6	125.6	126	7	87,660	368
HO2703-C-2900	94.8	96.4	91	91	92.4	37	347,760	760
HO2703-C-3000	72.6	72.6	65.2	65.2	66	48	335,160	1,449
HO2703-C-3100	52.2	58	49	49	49.2	147	793,500	1,190
HO2703-C-3200	38	39.8	37.4	37.4	36.2	37	142,820	288
HO2703-C-3300	27.2	30.6	27.2	28	27.6	23	67,360	183
HO2703-C-3400	26	26	10.2	21.4	20.8	71	155,840	833
HO2703-P-2500	34	34.2	31.2	33.2	33.8	14	46,500	1,888
HO2703-P-2600	57	57.6	54	56.2	56.4	10	56,040	541
HO2703-P-2700	90.2	93.6	89.4	91.4	91	14	127,360	143
HO2703-P-2800	134.8	142.8	134.8	142.8	140	19	260,800	564
HO2703-P-2900	199.8	203	199.8	203	204.2	4	80,320	306
HO2703-P-3000	268.2	284	268.2	278.6	280.4	21	585,480	258
HO2703-P-3100	364.2	364.4	363	363	361.6	9	327,660	179
HO2703-P-3200				432.6	447.4			82
HO2703-P-3300				510.8	538.6			50
HO2703-P-3400	629.8	629.8	629.8	629.8	628.6	2	125,960	52
HO2706-C-2500	332.6	333	332.6	333	327.2	8	266,340	87
HO2706-C-2600	260	260	260	260	255.6	1	26,000	45
HO2706-C-2700	198.4	198.4	198.4	198.4	199.2	2	40,320	103
HO2706-C-2800				159	151.8			115
HO2706-C-2900				118.2	115.4			304
HO2706-C-3000	87.6	90.6	85.4	90.6	89	8	69,580	89
HO2706-C-3100				71	67.8			97
HO2706-C-3200	52.8	52.8	52.8	52.8	53.6	1	5,280	81
HO2706-C-3300	46.2	46.2	42	42	43	6	26,820	98
HO2706-C-3400	37.8	37.8	34.6	34.6	35	23	83,160	552
HO2706-P-2500	52	52.8	50.2	51.8	52.2	20	103,900	317
HO2706-P-2600	81	83.2	80	81.6	83.4	14	113,360	280
HO2706-P-2700	122.2	122.6	119.8	122.6	122	16	194,680	288
HO2706-P-2800	170.2	177.4	170.2	177.4	174.6	8	141,200	147
HO2706-P-2900	231	236.4	230.4	236.4	236.4	9	211,160	204
HO2706-P-3000	300	307.2	300	307.2	308.6	7	210,740	57
HO2706-P-3100	380.4	389.6	380.4	389.6	386.6	12	461,320	61
HO2706-P-3200	462.2	462.2	462.2	462.2	469.4	1	46,220	38
HO2706-P-3300	547	559	547	559	556.4	2	110,600	20
HO2706-P-3400	648	648	648	648	687.6	3	194,400	20

相关资讯: