合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   877.00  877.00  873.50  876.12  5.38      0.62%   876.12      8.00    
Au99.99   872.00  878.50  866.00  873.00  0.52      0.06%   874.51      4283.20 
iAu99.5   874.11  874.11  874.11  874.11  0.61      0.07%   874.11      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    870.07  878.80  865.75  874.91  2.17      0.25%   874.06      36.80   
iAu99.99  875.00  877.50  871.50  872.99  1.15      0.13%   874.19      49.32   
Au(T+D)   870.50  878.13  864.87  872.90  2.18      0.25%   872.34      28252.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  872.00  878.13  865.50  875.13  4.28      0.49%   873.94      4265.60 
Pt99.95   394.35  403.00  393.07  400.71  0.79      0.20%   398.34      28.00   
Ag99.99   13805.0013805.0013805.0013805.00220.00    1.62%   13805.00    30.00   
Ag(T+D)   13466.0013922.0013345.0013714.00235.00    1.74%   13723.00    295600.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  878.65  880.35  875.00  877.75  3.25      0.37%   877.75      13.20   
NYAuTN12  877.20  879.15  874.00  875.45  3.05      0.35%   876.80      19.60   
PGC30g    835.10  885.00  835.10  869.27  -4.44     -0.51%  869.27      1.80