上海期货交易所07月20日白银期权收盘行情

发布时间：2026年07月20日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
ag2608C8100	5,320.5	8,180	5,153.5	5,657.5	5,540	61	502.50825	88
ag2608C8200				5,440	5,440
ag2608C8300				5,340	5,340
ag2608C8400				5,240	5,240
ag2608C8500				5,140	5,140
ag2608C8600				5,040	5,040
ag2608C8700				4,940	4,940
ag2608C8800				4,840	4,840
ag2608C8900				4,740	4,740
ag2608C9000				4,640	4,640
ag2608C9100				4,540	4,540
ag2608C9200				4,440	4,440
ag2608C9300				4,340	4,340
ag2608C9400				4,240	4,240
ag2608C9500				4,140	4,140
ag2608C9600				4,040	4,040			1
ag2608C9700				3,940	3,940			2
ag2608C9800				3,840	3,840			2
ag2608C9900				3,740	3,740			1
ag2608C10000				3,640	3,640			3
ag2608C10100				3,540	3,540			1
ag2608C10200				3,440	3,440			2
ag2608C10300				3,340	3,340			2
ag2608C10400				3,240	3,240
ag2608C10500				3,140	3,140			1
ag2608C10600				3,040	3,040			4
ag2608C10700				2,940	2,940			5
ag2608C10800				2,840	2,840			4
ag2608C10900				2,740.5	2,740.5			6
ag2608C11000				2,640.5	2,640.5			4
ag2608C11100				2,541	2,541			9
ag2608C11200				2,442	2,442			8
ag2608C11300				2,343	2,343			5
ag2608C11400				2,244.5	2,244.5			3
ag2608C11500				2,146	2,146			5
ag2608C11600				2,048.5	2,048.5			3
ag2608C11700				1,951.5	1,951.5			8
ag2608C11800				1,855	1,855			8
ag2608C11900				1,760	1,760			19
ag2608C12000	1,480	1,794	1,480	1,794	1,665.5	3	7.401	41
ag2608C12100				1,572.5	1,572.5			11
ag2608C12200				1,481	1,481			4
ag2608C12300				1,391	1,391			11
ag2608C12400	1,273.5	1,273.5	1,273.5	1,273.5	1,303.5	1	1.91025	12
ag2608C12500	1,226.5	1,226.5	1,226.5	1,226.5	1,217.5	1	1.83975	24
ag2608C12600				1,133.5	1,133.5			77
ag2608C12700				1,052.5	1,052.5			12
ag2608C12800				974.5	974.5			15
ag2608C12900	877.5	1,118.5	877.5	1,118.5	899	3	4.34475	67
ag2608C13000	690	1,040	660	1,000	826.5	107	131.34675	297
ag2608C13100	752	904.5	748	904.5	758	3	3.60675	21
ag2608C13200	575.5	857.5	532	728	691.5	436	430.485	128
ag2608C13300	500	796	471.5	640.5	629.5	430	382.332	122
ag2608C13400	442	701.5	418.5	565.5	571	607	473.13225	188
ag2608C13500	402	646	365	495	515.5	11,774	8,390.8695	1,551
ag2608C13600	367	574.5	295	440.5	464	4,660	2,928.618	601
ag2608C13700	282.5	503.5	282.5	370.5	416.5	2,057	1,175.2875	339
ag2608C13800	257	445	251.5	338	371	2,298	1,147.21575	457
ag2608C13900	195.5	388	195.5	289	331	1,032	468.5835	414
ag2608C14000	197	338.5	190	244.5	293	134,487	50,775.59325	8,972
ag2608C14100	183.5	277.5	168	207.5	258.5	1,524	492.6405	509
ag2608C14200	158.5	249	118.5	175.5	227.5	2,553	711.9165	947
ag2608C14300	130.5	211.5	128	149	199	1,520	368.2605	708
ag2608C14400	120.5	181	113.5	128.5	174	1,470	299.7585	669
ag2608C14500	104.5	155.5	96.5	111.5	151	30,336	5,479.57875	5,706
ag2608C14600	98	132.5	83	92	130.5	1,564	241.52925	1,074
ag2608C14700	80	112	72	81.5	113	1,391	187.44675	926
ag2608C14800	70	97.5	62.5	69	96.5	3,871	457.64775	1,077
ag2608C14900	64	84	54	59	83	3,399	353.1165	1,153
ag2608C15000	59	74.5	47	51	70.5	81,346	7,608.6435	22,063
ag2608C15100	52.5	63	41.5	47	59.5	908	70.72125	1,234
ag2608C15200	46.5	55	38	42	50.5	283	19.7895	536
ag2608C15300	40	52	33	37	42.5	344	22.1775	488
ag2608C15400	40.5	44	27	30.5	35.5	149	8.0925	523
ag2608C15500	32.5	42.5	24	27	29.5	7,254	366.0615	3,233
ag2608C15600	35.5	35.5	23	26.5	25	96	4.11675	388
ag2608C15700	26	36	20	24	20.5	137	5.52225	352
ag2608C15800	29.5	33	19	22	17	42	1.50075	281
ag2608C15900	24	30.5	17	20	14	77	2.7165	184
ag2608C16000	22	29	16	16	11.5	23,138	750.33075	16,547
ag2608C16100	19	26.5	14	16	9	85	2.3745	274
ag2608C16200	16	21	13	15.5	7.5	83	2.0145	165
ag2608C16300	17	22	7.5	7.5	6	70	1.7865	159
ag2608C16400	23.5	23.5	11	11.5	4.5	56	1.08975	202
ag2608C16500	14	18	12	12	4	1,360	27.732	2,223
ag2608C16600	14	15.5	9	10.5	3	83	1.695	400
ag2608C16700	24	24	9.5	9.5	2.5	42	0.73425	195
ag2608C16800	15	21.5	9	11	2	54	0.9765	901
ag2608C16900	11	15.5	8	9.5	1.5	36	0.59325	313
ag2608C17000	11	13.5	8	8.5	1	5,328	84.2235	13,734
ag2608C17100	8.5	9	7	8	1	15	0.17325	253
ag2608C17200	5	10.5	5	5.5	0.5	8	0.0885	131
ag2608C17300	10.5	10.5	5.5	5.5	0.5	8	0.078	125
ag2608C17400	6.5	6.5	4.5	6.5	0.5	23	0.20475	100
ag2608C17500	8	8	4	5.5	0.5	10	0.07275	207
ag2608C17600	5	7.5	3.5	4.5	0.5	24	0.18975	143
ag2608C17700				0.5	0.5			102
ag2608C17800	5	5	4.5	4.5	0.5	9	0.063	128
ag2608C17900	4	6.5	4	6.5	0.5	12	0.1065	169
ag2608C18000	7.5	7.5	5	5	0.5	4,396	39.063	12,844
ag2608C18100	7	15.5	3.5	15.5	0.5	5	0.0855	121
ag2608C18200	4.5	4.5	4	4	0.5	9	0.0525	95
ag2608C18300	3.5	3.5	3.5	3.5	0.5	3	0.01575	115
ag2608C18400	3	3	3	3	0.5	4	0.018	129
ag2608C18500	5.5	6	4	4	0.5	24	0.18525	855
ag2608C18600	4	4	4	4	0.5	2	0.012	83
ag2608C18700	5.5	5.5	2.5	3.5	0.5	3	0.01725	953
ag2608C18800				0.5	0.5			135
ag2608C18900				0.5	0.5			94
ag2608C19000	9	9	3.5	3.5	0.5	1,674	11.17875	5,138
ag2608C19100				0.5	0.5			110
ag2608C19200				0.5	0.5			232
ag2608C19300	2	3	2	3	0.5	7	0.03	60
ag2608C19400				0.5	0.5			68
ag2608C19500	4	4	4	4	0.5	5	0.03	191
ag2608C19600				0.5	0.5			445
ag2608C19700				0.5	0.5			110
ag2608C19800	1.5	2	1.5	2	0.5	10	0.02625	271
ag2608C19900				0.5	0.5			222
ag2608C20000	3.5	4.5	2	2	0.5	2,172	9.77475	12,152
ag2608C20100				0.5	0.5			140
ag2608C20200				0.5	0.5			279
ag2608C20300				0.5	0.5			46
ag2608C20400	1.5	1.5	1	1	0.5	34	0.075	1,013
ag2608C20500				0.5	0.5			116
ag2608C20600				0.5	0.5			62
ag2608C20700	1.5	2	1.5	2	0.5	55	0.162	147
ag2608C20800	1.5	1.5	1.5	1.5	0.5	4	0.006	33
ag2608C20900	2	2	1	1.5	0.5	56	0.12975	112
ag2608C21000	2.5	3	1	1.5	0.5	425	1.22175	2,050
ag2608C21100	1	1	1	1	0.5	2	0.003	64
ag2608C21200				0.5	0.5			90
ag2608C21300				0.5	0.5			66
ag2608C21400				0.5	0.5			44
ag2608C21500				0.5	0.5			97
ag2608C21600				0.5	0.5			49
ag2608C21700	1	1	0.5	0.5	0.5	2	0.00225	67
ag2608C21800				0.5	0.5			52
ag2608C21900	1	1	1	1	0.5	2	0.00225	44
ag2608C22000	2.5	2.5	1	1.5	0.5	903	2.21925	4,135
ag2608C22100	1	1	1	1	0.5	6	0.00675	60
ag2608C22200	2	2	2	2	0.5	4	0.012	45
ag2608C22300				0.5	0.5			39
ag2608C22400				0.5	0.5			44
ag2608C22500				0.5	0.5			61
ag2608C22600	2	2	1.5	2	0.5	11	0.0315	114
ag2608C22700				0.5	0.5			28
ag2608C22800	1	1	1	1	0.5	3	0.0045	49
ag2608C22900				0.5	0.5			55
ag2608C23000	1.5	1.5	1	1	0.5	122	0.2265	407
ag2608C23100	1.5	1.5	1	1	0.5	67	0.10725	411
ag2608C23200				0.5	0.5			25
ag2608C23300				0.5	0.5			29
ag2608C23400				0.5	0.5			17
ag2608C23500				0.5	0.5			31
ag2608C23600				0.5	0.5			14
ag2608C23700				0.5	0.5			28
ag2608C23800				0.5	0.5			21
ag2608C23900	0.5	0.5	0.5	0.5	0.5	1	0.00075	26
ag2608C24000	0.5	1	0.5	1	0.5	147	0.17175	609
ag2608C24100				0.5	0.5			15
ag2608C24200				0.5	0.5			24
ag2608C24300				0.5	0.5			16
ag2608C24400				0.5	0.5			16
ag2608C24500				0.5	0.5			27
ag2608C24600				0.5	0.5			12
ag2608C24700				0.5	0.5			12
ag2608C24800				0.5	0.5			9
ag2608C24900				0.5	0.5			20
ag2608C25000	1.5	1.5	0.5	0.5	0.5	592	0.73125	1,932
ag2608C25100				0.5	0.5			36
ag2608C25200				0.5	0.5			17
ag2608C25300				0.5	0.5			28
ag2608C25400				0.5	0.5			24
ag2608C25500				0.5	0.5			19
ag2608C25600				0.5	0.5			18
ag2608C25700				0.5	0.5			10
ag2608C25800				0.5	0.5			34
ag2608C25900				0.5	0.5			29
ag2608C26000				0.5	0.5			117
ag2608C26100				0.5	0.5			10
ag2608C26200				0.5	0.5			16
ag2608C26300				0.5	0.5			16
ag2608C26400				0.5	0.5			9
ag2608C26500				0.5	0.5			21
ag2608C26600				0.5	0.5			13
ag2608C26700				0.5	0.5			7
ag2608C26800				0.5	0.5			28
ag2608C26900				0.5	0.5			26
ag2608C27000				0.5	0.5			42
ag2608C27100				0.5	0.5			17
ag2608C27200				0.5	0.5			20
ag2608C27300				0.5	0.5			20
ag2608C27400				0.5	0.5			18
ag2608C27500				0.5	0.5			17
ag2608C27600				0.5	0.5			27
ag2608C27700				0.5	0.5			23
ag2608C27800				0.5	0.5			36
ag2608C27900				0.5	0.5			53
ag2608C28000				0.5	0.5			73
ag2608C28100				0.5	0.5			24
ag2608C28200				0.5	0.5			18
ag2608C28300				0.5	0.5			15
ag2608C28400				0.5	0.5			25
ag2608C28500				0.5	0.5			23
ag2608C28600				0.5	0.5			21
ag2608C28700				0.5	0.5			26
ag2608C28800				0.5	0.5			29
ag2608C28900				0.5	0.5			36
ag2608C29000	1.5	1.5	1.5	1.5	0.5	1	0.00225	30
ag2608C29100				0.5	0.5			29
ag2608C29200				0.5	0.5			32
ag2608C29300				0.5	0.5			33
ag2608C29400				0.5	0.5			34
ag2608C29500				0.5	0.5			31
ag2608C29600				0.5	0.5			39
ag2608C29700				0.5	0.5			41
ag2608C29800				0.5	0.5			50
ag2608C29900				0.5	0.5			48
ag2608C30000	1	1	0.5	0.5	0.5	65	0.07575	1,424
ag2608C30100				0.5	0.5			38
ag2608C30200				0.5	0.5			30
ag2608C30300				0.5	0.5			16
ag2608C30400				0.5	0.5			20
ag2608C30500				0.5	0.5			26
ag2608C30600				0.5	0.5			28
ag2608C30700				0.5	0.5			24
ag2608C30800				0.5	0.5			38
ag2608C30900				0.5	0.5			30
ag2608C31000				0.5	0.5			44
ag2608C31100				0.5	0.5			41
ag2608C31200				0.5	0.5			52
ag2608C31300				0.5	0.5			33
ag2608C31400				0.5	0.5			38
ag2608C31500				0.5	0.5			41
ag2608C31600				0.5	0.5			42
ag2608C31700				0.5	0.5			40
ag2608C31800	1	1	0.5	0.5	0.5	16	0.01425	40
ag2608C31900				0.5	0.5			39
ag2608C32000				0.5	0.5			46
ag2608C32100				0.5	0.5			39
ag2608C32200				0.5	0.5			51
ag2608C32300				0.5	0.5			33
ag2608C32400				0.5	0.5			36
ag2608C32500				0.5	0.5			39
ag2608C32600				0.5	0.5			26
ag2608C32700				0.5	0.5			18
ag2608C32800				0.5	0.5			25
ag2608C32900				0.5	0.5			32
ag2608C33000				0.5	0.5			23
ag2608C33100				0.5	0.5			31
ag2608C33200				0.5	0.5			15
ag2608C33300				0.5	0.5			18
ag2608C33400	0.5	0.5	0.5	0.5	0.5	1	0.00075	30
ag2608C33500				0.5	0.5			42
ag2608C33600				0.5	0.5			37
ag2608C33700				0.5	0.5			25
ag2608C33800				0.5	0.5			112
ag2608C33900				0.5	0.5			57
ag2608C34000				0.5	0.5			38
ag2608C34100				0.5	0.5			33
ag2608C34200				0.5	0.5			43
ag2608C34300				0.5	0.5			54
ag2608C34400				0.5	0.5			68
ag2608C34500				0.5	0.5			42
ag2608C34600				0.5	0.5			44
ag2608C34700				0.5	0.5			57
ag2608C34800				0.5	0.5			50
ag2608C34900				0.5	0.5			87
ag2608C35000				0.5	0.5			60
ag2608C35100				0.5	0.5			61
ag2608C35200				0.5	0.5			87
ag2608C35300				0.5	0.5			136
ag2608C35400				0.5	0.5			187
ag2608C35500				0.5	0.5			167
ag2608C35600				0.5	0.5			104
ag2608C35700				0.5	0.5			131
ag2608C35800	1	1	0.5	1	0.5	1,539	1.81125	9,519
ag2608P8100	1.5	2.5	1	1	0.5	447	0.98775	3,276
ag2608P8200	0.5	1	0.5	1	0.5	20	0.01725	97
ag2608P8300				0.5	0.5			78
ag2608P8400				0.5	0.5			46
ag2608P8500				0.5	0.5			51
ag2608P8600	5	5	2	2	0.5	5	0.033	34
ag2608P8700				0.5	0.5			64
ag2608P8800	2	2	1	1	0.5	24	0.06825	75
ag2608P8900				0.5	0.5			110
ag2608P9000	4	4.5	1	2	0.5	547	2.39325	1,122
ag2608P9100	3	3	3	3	0.5	2	0.009	78
ag2608P9200				0.5	0.5			38
ag2608P9300				0.5	0.5			38
ag2608P9400				0.5	0.5			141
ag2608P9500	6.5	6.5	2.5	3	0.5	18	0.08325	226
ag2608P9600				0.5	0.5			31
ag2608P9700	7	7	7	7	0.5	1	0.0105	34
ag2608P9800				0.5	0.5			59
ag2608P9900	10.5	10.5	8.5	9	0.5	3	0.042	108
ag2608P10000	12	12	3.5	5	0.5	6,974	68.45775	7,870
ag2608P10100	5	5	5	5	0.5	1	0.0075	118
ag2608P10200				0.5	0.5			152
ag2608P10300	5	6	5	6	0.5	2	0.0165	79
ag2608P10400	12.5	12.5	6	6	0.5	3	0.03825	134
ag2608P10500	8.5	8.5	6	7	0.5	6	0.05925	101
ag2608P10600	10	10.5	8	10.5	0.5	4	0.05475	133
ag2608P10700	9.5	10	9.5	10	0.5	2	0.02925	81
ag2608P10800	24	24	5	11	0.5	41	0.67575	131
ag2608P10900	24	27.5	6	11	0.5	35	1.0035	229
ag2608P11000	30	32.5	8	12.5	1	10,420	274.45875	6,995
ag2608P11100	24.5	26	9.5	16.5	1.5	73	1.66275	225
ag2608P11200	36	36	16.5	19	2.5	20	0.7395	121
ag2608P11300	40.5	40.5	14	16.5	3.5	22	0.8505	127
ag2608P11400	43.5	45.5	19.5	22.5	5	22	0.95175	116
ag2608P11500	55	55	15	15	6.5	600	23.78775	453
ag2608P11600	57.5	60.5	18.5	19.5	8.5	49	2.53425	133
ag2608P11700	63.5	63.5	18	25	12	23	1.49325	146
ag2608P11800	70	70	22	30	15.5	35	2.2425	144
ag2608P11900	78.5	78.5	25.5	36	20	43	2.72475	123
ag2608P12000	92	95	28.5	40.5	26	63,669	5,271.18675	13,957
ag2608P12100	96.5	100	33	44.5	33	94	6.5475	169
ag2608P12200	113.5	113.5	35	49.5	41.5	3,025	269.25825	370
ag2608P12300	126.5	126.5	40	55.5	51.5	2,236	222.22425	374
ag2608P12400	141.5	141.5	45	62.5	63.5	2,351	251.58975	420
ag2608P12500	150.5	163	50	72.5	78	19,940	2,783.31225	2,752
ag2608P12600	169.5	175	57	80.5	94	2,912	461.95125	714
ag2608P12700	192	195.5	66	91.5	113	2,578	440.15175	836
ag2608P12800	209.5	220.5	75.5	104.5	135	3,346	654.00525	779
ag2608P12900	238	248	85.5	119.5	159	2,722	576.633	713
ag2608P13000	270	287	100.5	142	187	156,826	41,773.3815	21,947
ag2608P13100	315	315	112.5	159	218	2,759	826.1025	671
ag2608P13200	354.5	354.5	128	185.5	252	1,644	518.52075	598
ag2608P13300	382	401.5	146.5	205.5	289.5	3,598	1,402.1355	636
ag2608P13400	426.5	451.5	170	242	331	3,739	1,647.4875	579
ag2608P13500	500	500	193.5	270	375.5	36,857	17,126.85075	4,487
ag2608P13600	544.5	560.5	225.5	310.5	424	1,899	983.77875	533
ag2608P13700	581	607.5	255	356.5	476.5	1,292	715.506	387
ag2608P13800	696.5	696.5	300.5	387	531	1,424	906.9195	379
ag2608P13900	683	738	338.5	442	591	913	636.8175	402
ag2608P14000	802.5	816.5	380.5	520	653	26,081	22,213.52775	6,264
ag2608P14100	675	675	430	430	718.5	13	9.02925	326
ag2608P14200	903.5	939.5	297.5	642	787.5	102	83.48775	522
ag2608P14300	888	888	560.5	705	858.5	23	22.905	434
ag2608P14400	1,175	1,175	652.5	652.5	933.5	14	17.7765	272
ag2608P14500	1,203	1,203	720	860	1,011	102	134.5035	726
ag2608P14600	1,280.5	1,280.5	1,076	1,076	1,090	32	53.84625	315
ag2608P14700	1,247	1,247	1,064	1,064	1,172.5	4	7.09575	211
ag2608P14800	1,300	1,300	980	1,124.5	1,256	14	24.0105	245
ag2608P14900	1,343.5	1,343.5	1,225	1,225	1,342.5	5	9.48075	354
ag2608P15000	1,626.5	1,688.5	1,122.5	1,326	1,430	821	1,647.5925	4,990
ag2608P15100	1,720.5	1,720.5	1,289	1,289	1,519.5	6	14.53575	244
ag2608P15200	1,840	1,840	1,469.5	1,469.5	1,610	5	12.3675	186
ag2608P15300	1,581.5	1,583.5	1,440	1,440	1,702	10	23.87625	210
ag2608P15400	2,006	2,006	1,510	1,713.5	1,795.5	17	44.18775	124
ag2608P15500	2,100	2,100	1,613	1,616	1,889	13	34.30875	165
ag2608P15600	1,823	1,854.5	1,815.5	1,854.5	1,984.5	4	11.0175	87
ag2608P15700	1,967.5	1,967.5	1,949.5	1,950.5	2,080	4	11.73075	91
ag2608P15800	2,411	2,411	2,044.5	2,057.5	2,176.5	7	22.0755	115
ag2608P15900	2,508	2,508	2,133	2,133	2,273.5	3	10.7235	94
ag2608P16000	2,600	2,601	2,098	2,313	2,371	44	152.27925	1,520
ag2608P16100	2,705	2,705	2,705	2,705	2,468.5	1	4.0575	102
ag2608P16200	2,687	2,687	2,402.5	2,404	2,567	6	22.05825	73
ag2608P16300	2,550	2,550	2,550	2,550	2,665.5	3	11.475	96
ag2608P16400	2,875	2,875	2,687.5	2,687.5	2,764.5	2	8.34375	111
ag2608P16500	2,974	2,974	2,734.5	2,787	2,863.5	3	12.74325	149
ag2608P16600	3,073	3,073	2,886	2,886	2,962.5	2	8.9385	125
ag2608P16700	2,985.5	2,985.5	2,985.5	2,985.5	3,062	1	4.47825	97
ag2608P16800	3,200	3,200	3,100	3,100	3,161.5	2	9.45	118
ag2608P16900	3,380	3,380	3,102.5	3,102.5	3,261	7	33.40875	119
ag2608P17000	3,559.5	3,609	3,079	3,231	3,360.5	44	223.45875	570
ag2608P17100	3,384	3,384	3,384	3,384	3,460.5	1	5.076	108
ag2608P17200	3,789	3,789	3,789	3,789	3,560	2	11.367	73
ag2608P17300	3,493	3,500.5	3,493	3,500.5	3,660	5	26.2425	126
ag2608P17400				3,760	3,760			76
ag2608P17500	4,077.5	4,077.5	3,692	3,692	3,860	11	64.12125	151
ag2608P17600	3,982	3,982	3,789	3,799	3,960	9	51.501	219
ag2608P17700	4,081.5	4,081.5	3,893	3,893	4,060	2	11.96175	72
ag2608P17800				4,160	4,160			73
ag2608P17900				4,260	4,260			53
ag2608P18000	4,517.5	4,620	4,104	4,251	4,360	60	388.65675	822
ag2608P18100	4,420	4,420	4,420	4,420	4,460	1	6.63	69
ag2608P18200				4,560	4,560			63
ag2608P18300				4,660	4,660			74
ag2608P18400				4,760	4,760			71
ag2608P18500	4,615	4,615	4,615	4,615	4,860	1	6.9225	198
ag2608P18600				4,960	4,960			97
ag2608P18700	4,979	4,979	4,979	4,979	5,060	4	29.874	40
ag2608P18800				5,160	5,160			63
ag2608P18900	5,217	5,217	5,217	5,217	5,260	1	7.8255	389
ag2608P19000	5,400	5,400	5,100	5,100	5,360	6	47.06175	407
ag2608P19100				5,460	5,460			43
ag2608P19200				5,560	5,560			55
ag2608P19300				5,660	5,660			49
ag2608P19400				5,760	5,760			55
ag2608P19500				5,860	5,860			81
ag2608P19600				5,960	5,960			66
ag2608P19700				6,060	6,060			31
ag2608P19800				6,160	6,160			43
ag2608P19900				6,260	6,260			35
ag2608P20000	6,600	6,600	6,208	6,208	6,360	7	66.44475	364
ag2608P20100				6,460	6,460			31
ag2608P20200				6,560	6,560			36
ag2608P20300				6,660	6,660			28
ag2608P20400				6,760	6,760			22
ag2608P20500				6,860	6,860			25
ag2608P20600				6,960	6,960			23
ag2608P20700				7,060	7,060			12
ag2608P20800				7,160	7,160			12
ag2608P20900				7,260	7,260			9
ag2608P21000				7,360	7,360			140
ag2608P21100				7,460	7,460			11
ag2608P21200				7,560	7,560			25
ag2608P21300				7,660	7,660			19
ag2608P21400				7,760	7,760			5
ag2608P21500				7,860	7,860			18
ag2608P21600				7,960	7,960			1
ag2608P21700				8,060	8,060			1
ag2608P21800				8,160	8,160			4
ag2608P21900				8,260	8,260			2
ag2608P22000	8,260	8,260	8,260	8,260	8,360	2	24.78	39
ag2608P22100				8,460	8,460			5
ag2608P22200				8,560	8,560			4
ag2608P22300				8,660	8,660			2
ag2608P22400				8,760	8,760			5
ag2608P22500				8,860	8,860
ag2608P22600				8,960	8,960			1
ag2608P22700				9,060	9,060			15
ag2608P22800				9,160	9,160			2
ag2608P22900				9,260	9,260			2
ag2608P23000	9,100	9,100	9,100	9,100	9,360	1	13.65	4
ag2608P23100				9,460	9,460			3
ag2608P23200				9,560	9,560			1
ag2608P23300				9,660	9,660			3
ag2608P23400				9,760	9,760
ag2608P23500				9,860	9,860			4
ag2608P23600				9,960	9,960			2
ag2608P23700				10,060	10,060
ag2608P23800				10,160	10,160
ag2608P23900				10,260	10,260			1
ag2608P24000				10,360	10,360			5
ag2608P24100				10,460	10,460			3
ag2608P24200				10,560	10,560			3
ag2608P24300				10,660	10,660			1
ag2608P24400				10,760	10,760			1
ag2608P24500				10,860	10,860
ag2608P24600				10,960	10,960			1
ag2608P24700				11,060	11,060			2
ag2608P24800				11,160	11,160			2
ag2608P24900				11,260	11,260			3
ag2608P25000				11,360	11,360			3
ag2608P25100				11,460	11,460			3
ag2608P25200				11,560	11,560			3
ag2608P25300				11,660	11,660			2
ag2608P25400				11,760	11,760			1
ag2608P25500				11,860	11,860			4
ag2608P25600				11,960	11,960			3
ag2608P25700				12,060	12,060			2
ag2608P25800				12,160	12,160			1
ag2608P25900				12,260	12,260			2
ag2608P26000				12,360	12,360			3
ag2608P26100				12,460	12,460			2
ag2608P26200				12,560	12,560			1
ag2608P26300				12,660	12,660			1
ag2608P26400				12,760	12,760			1
ag2608P26500				12,860	12,860			4
ag2608P26600				12,960	12,960			2
ag2608P26700				13,060	13,060			1
ag2608P26800				13,160	13,160			2
ag2608P26900				13,260	13,260			1
ag2608P27000				13,360	13,360			1
ag2608P27100				13,460	13,460			1
ag2608P27200				13,560	13,560			1
ag2608P27300				13,660	13,660			7
ag2608P27400				13,760	13,760			2
ag2608P27500				13,860	13,860			4
ag2608P27600				13,960	13,960			4
ag2608P27700				14,060	14,060			4
ag2608P27800				14,160	14,160			1
ag2608P27900				14,260	14,260
ag2608P28000				14,360	14,360
ag2608P28100				14,460	14,460
ag2608P28200				14,560	14,560
ag2608P28300				14,660	14,660
ag2608P28400				14,760	14,760
ag2608P28500				14,860	14,860
ag2608P28600				14,960	14,960
ag2608P28700				15,060	15,060
ag2608P28800				15,160	15,160
ag2608P28900				15,260	15,260
ag2608P29000				15,360	15,360
ag2608P29100				15,460	15,460
ag2608P29200				15,560	15,560
ag2608P29300				15,660	15,660
ag2608P29400				15,760	15,760
ag2608P29500				15,860	15,860
ag2608P29600				15,960	15,960
ag2608P29700				16,060	16,060
ag2608P29800				16,160	16,160
ag2608P29900				16,260	16,260
ag2608P30000				16,360	16,360			18
ag2608P30100				16,460	16,460
ag2608P30200				16,560	16,560
ag2608P30300				16,660	16,660
ag2608P30400				16,760	16,760
ag2608P30500				16,860	16,860
ag2608P30600				16,960	16,960
ag2608P30700				17,060	17,060
ag2608P30800				17,160	17,160
ag2608P30900				17,260	17,260
ag2608P31000				17,360	17,360
ag2608P31100				17,460	17,460
ag2608P31200				17,560	17,560
ag2608P31300				17,660	17,660
ag2608P31400				17,760	17,760
ag2608P31500				17,860	17,860
ag2608P31600				17,960	17,960
ag2608P31700				18,060	18,060
ag2608P31800				18,160	18,160
ag2608P31900				18,260	18,260
ag2608P32000				18,360	18,360
ag2608P32100				18,460	18,460
ag2608P32200				18,560	18,560
ag2608P32300				18,660	18,660
ag2608P32400				18,760	18,760
ag2608P32500				18,860	18,860
ag2608P32600				18,960	18,960
ag2608P32700				19,060	19,060
ag2608P32800				19,160	19,160
ag2608P32900				19,260	19,260
ag2608P33000				19,360	19,360
ag2608P33100				19,460	19,460
ag2608P33200				19,560	19,560
ag2608P33300				19,660	19,660
ag2608P33400				19,760	19,760
ag2608P33500				19,860	19,860
ag2608P33600				19,960	19,960
ag2608P33700				20,060	20,060
ag2608P33800				20,160	20,160
ag2608P33900				20,260	20,260
ag2608P34000				20,360	20,360
ag2608P34100				20,460	20,460
ag2608P34200				20,560	20,560
ag2608P34300				20,660	20,660
ag2608P34400				20,760	20,760
ag2608P34500				20,860	20,860
ag2608P34600				20,960	20,960
ag2608P34700				21,060	21,060
ag2608P34800				21,160	21,160
ag2608P34900				21,260	21,260
ag2608P35000				21,360	21,360			1
ag2608P35100				21,460	21,460
ag2608P35200				21,560	21,560
ag2608P35300				21,660	21,660
ag2608P35400				21,760	21,760
ag2608P35500				21,860	21,860
ag2608P35600				21,960	21,960
ag2608P35700				22,060	22,060
ag2608P35800				22,160	22,160			14
ag2609C9500				4,186	4,186
ag2609C9600				4,087.5	4,087.5
ag2609C9700				3,989	3,989
ag2609C9800				3,891.5	3,891.5			4
ag2609C9900				3,794	3,794
ag2609C10000				3,697	3,697
ag2609C10100				3,600.5	3,600.5
ag2609C10200				3,504	3,504
ag2609C10300				3,408.5	3,408.5			2
ag2609C10400				3,313.5	3,313.5
ag2609C10500				3,219.5	3,219.5
ag2609C10600				3,125.5	3,125.5
ag2609C10700				3,033	3,033
ag2609C10800				2,941	2,941
ag2609C10900				2,849.5	2,849.5
ag2609C11000				2,760	2,760
ag2609C11100				2,670.5	2,670.5
ag2609C11200				2,582.5	2,582.5
ag2609C11300				2,496	2,496
ag2609C11400				2,409.5	2,409.5
ag2609C11500				2,325.5	2,325.5			1
ag2609C11600				2,242	2,242
ag2609C11700				2,160.5	2,160.5
ag2609C11800				2,080.5	2,080.5
ag2609C11900				2,000.5	2,000.5
ag2609C12000				1,924	1,924			1
ag2609C12100				1,848.5	1,848.5
ag2609C12200				1,773	1,773
ag2609C12300				1,702	1,702
ag2609C12400				1,631	1,631
ag2609C12500				1,560.5	1,560.5			1
ag2609C12600				1,494.5	1,494.5
ag2609C12700				1,429	1,429
ag2609C12800				1,364.5	1,364.5
ag2609C12900				1,303.5	1,303.5
ag2609C13000				1,243	1,243			308
ag2609C13100				1,184	1,184			2
ag2609C13200	995	1,242	968.5	1,242	1,129	68	106.5045	47
ag2609C13300	944.5	1,175.5	916.5	1,175.5	1,074	52	76.97325	40
ag2609C13400	910	1,062.5	867	1,062.5	1,020.5	92	131.39175	37
ag2609C13500	850	1,060	814	968	970.5	116	159.1425	41
ag2609C13600	744	1,002	744	922	921	148	190.72425	41
ag2609C13700	751.5	956.5	726	866.5	872.5	89	111.954	48
ag2609C13800	711	907	687	840.5	829	136	161.4705	45
ag2609C13900	669.5	838.5	649.5	763.5	785	99	111.405	51
ag2609C14000	600	800	600	701	741	585	617.004	423
ag2609C14100	632.5	750.5	630.5	684.5	702.5	55	55.92525	71
ag2609C14200	557	707	546.5	630	664.5	52	49.49175	89
ag2609C14300	521.5	637	521.5	598	626	74	66.35625	88
ag2609C14400	500.5	625	492.5	622	591.5	77	64.00875	86
ag2609C14500	453	590	441	540	558.5	226	179.004	160
ag2609C14600	434	547.5	420	497.5	525	68	49.833	98
ag2609C14700	407	517.5	394.5	470	494.5	107	73.36275	111
ag2609C14800	347	494.5	347	438	466	126	80.9295	115
ag2609C14900	360.5	454	346.5	414.5	438	160	96.045	112
ag2609C15000	315	438	296	387	410	1,603	911.5965	884
ag2609C15100	345.5	345.5	345.5	345.5	386.5	1	0.51825	93
ag2609C15200	300	370	300	370	362.5	2	1.005	121
ag2609C15300	273	332	273	332	339	7	3.17625	129
ag2609C15400	300	300	300	300	318	1	0.45	131
ag2609C15500	314.5	314.5	291	291	298.5	8	3.59325	191
ag2609C15600				279	279			123
ag2609C15700	220	232	220	232	259.5	4	1.374	134
ag2609C15800	225	257	222.5	257	243.5	16	5.49675	164
ag2609C15900	224	231	223	231	227.5	6	2.02275	66
ag2609C16000	162	230	159	210	212	1,001	308.5725	1,041
ag2609C16100	214.5	2,901.5	198	198	197.5	20	14.2725	116
ag2609C16200	165	205	165	190.5	184.5	23	6.75	88
ag2609C16300	173	173	170.5	170.5	172	6	1.53975	67
ag2609C16400	165	165	162	162	159.5	4	0.97875	60
ag2609C16500	155	160	155	160	148.5	27	6.3375	95
ag2609C16600	146	152.5	142.5	149	138.5	8	1.77225	43
ag2609C16700	116.5	138	116.5	137.5	128.5	18	3.57675	31
ag2609C16800				118.5	118.5			4
ag2609C16900				110.5	110.5			3
ag2609C17000	98	122	96.5	114.5	103	806	132.61425	1,198
ag2609C17100	96.5	96.5	96.5	96.5	95	1	0.14475	33
ag2609C17200	82.5	93	82.5	91	87.5	3	0.39975	26
ag2609C17300				81.5	81.5			18
ag2609C17400	85.5	85.5	85.5	85.5	75.5	1	0.12825	10
ag2609C17500				70	70			21
ag2609C17600	66.5	66.5	66.5	66.5	64	1	0.09975	27
ag2609C17700				59.5	59.5			30
ag2609C17800				55	55			12
ag2609C17900	63.5	63.5	63.5	63.5	50.5	1	0.09525	30
ag2609C18000	28	68	28	64	46.5	241	20.84325	477
ag2609C18100				43	43			45
ag2609C18200	52.5	52.5	52.5	52.5	40	1	0.07875	19
ag2609C18300	51	51	51	51	36.5	2	0.13125	28
ag2609C18400	48.5	48.5	48.5	48.5	33.5	1	0.07275	18
ag2609C18500	41.5	56	37	37	31	6	0.37275	33
ag2609C18600	41	42.5	41	42.5	28.5	3	0.18675	14
ag2609C18700	42.5	42.5	39.5	39.5	26	3	0.18525	14
ag2609C18800	35.5	35.5	35.5	35.5	24	1	0.05325	14
ag2609C18900	37	37	36	36	22	2	0.1095	17
ag2609C19000	34	38	34	38	20	13	0.67425	117
ag2609C19100	33.5	34.5	32.5	33.5	18.5	7	0.3525	25
ag2609C19200	31.5	32.5	31.5	32.5	17	3	0.14325	23
ag2609C19300	26.5	31	26.5	31	15.5	3	0.129	18
ag2609C19400	24.5	29.5	24.5	28.5	14	5	0.21075	34
ag2609C19500	23.5	28	23.5	26.5	13	6	0.23475	36
ag2609C19600	22	34.5	22	25	12	5	0.2025	37
ag2609C19700	20.5	25	20.5	25	11	2	0.06825	34
ag2609C19800	19	31.5	11.5	24	10	21	0.684	29
ag2609C19900	18	35.5	10	21.5	9	15	0.465	21
ag2609C20000	21	28.5	19.5	22	8.5	248	8.15025	590
ag2609C20100	17	17	17	17	7.5	1	0.0255	38
ag2609C20200	18.5	18.5	18.5	18.5	6.5	3	0.08325	34
ag2609C20300				6	6			109
ag2609P9500	45.5	49	23.5	27.5	7.5	47	2.4555	29
ag2609P9600	49.5	49.5	26	30.5	9	13	0.591	9
ag2609P9700	54	54	28.5	33	11	7	0.39525	4
ag2609P9800	58.5	60	21	33	13.5	81	5.88375	413
ag2609P9900	65	65.5	24	37	15.5	24	1.6215	63
ag2609P10000	72	78.5	37	47	19	508	38.0835	385
ag2609P10100	78	78	44	44.5	22	7	0.67425	64
ag2609P10200	83.5	83.5	47.5	47.5	26	28	2.52225	69
ag2609P10300	85	87	51	55	30.5	81	9.01275	94
ag2609P10400	57.5	58.5	55.5	56	35.5	15	1.284	100
ag2609P10500	65.5	79	59	60	41.5	19	1.82775	56
ag2609P10600	69	72.5	62.5	72.5	47.5	16	1.65375	46
ag2609P10700	81	81	67.5	67.5	55	12	1.43625	81
ag2609P10800	86.5	88	73	73.5	63	15	1.9305	57
ag2609P10900	96.5	99	96.5	96.5	71.5	20	2.8785	27
ag2609P11000	151	160	83	101.5	81.5	317	51.9345	569
ag2609P11100	153	153	153	153	92	1	0.2295	32
ag2609P11200	126	126	124	124	104	10	1.836	16
ag2609P11300				117.5	117.5	1	0.17625	7
ag2609P11400				131	131			13
ag2609P11500	190	190	125.5	152	147	5	1.0935	36
ag2609P11600	171.5	171.5	165	165	163.5	2	0.50475	16
ag2609P11700				181.5	181.5			6
ag2609P11800				201.5	201.5			9
ag2609P11900	227	227	195.5	195.5	221.5	8	2.4855	8
ag2609P12000	348	350	198	236	245	413	155.33175	599
ag2609P12100				269	269			18
ag2609P12200	389	391	240.5	286	293.5	417	194.59875	105
ag2609P12300	411.5	419.5	255	302	322.5	291	148.50375	67
ag2609P12400	447.5	450	281.5	322	351.5	195	109.5495	51
ag2609P12500	470.5	484.5	300	347	381	189	108.21375	45
ag2609P12600	500	516.5	322.5	368	415	246	151.9695	158
ag2609P12700	538.5	551.5	351	401	449	170	110.98875	91
ag2609P12800	576	584.5	374	424	484.5	127	91.41225	203
ag2609P12900	605.5	627	406.5	464	523.5	100	79.51425	140
ag2609P13000	632	677	435	516	563	1,464	1,184.1285	960
ag2609P13100	702	711.5	469	523	604	109	97.23675	56
ag2609P13200	748.5	757	524	572	648.5	89	84.846	83
ag2609P13300	837	837	540	616	693	132	129.17025	87
ag2609P13400	839	866	602	649.5	739.5	85	93.07275	122
ag2609P13500	939	939	619	723	790	178	197.667	147
ag2609P13600	948.5	961.5	666.5	733	840.5	118	143.55225	84
ag2609P13700	1,017.5	1,017.5	709	824	891.5	120	153.34425	65
ag2609P13800	1,076	1,076	748	840.5	947.5	94	124.64325	83
ag2609P13900	1,129.5	1,135.5	799	893.5	1,003.5	121	170.10825	78
ag2609P14000	1,267.5	1,267.5	850	958	1,059.5	191	284.79825	430
ag2609P14100	1,123.5	1,123.5	891	891	1,121	3	4.38075	72
ag2609P14200	1,050	1,050	1,050	1,050	1,182.5	1	1.575	41
ag2609P14300				1,244	1,244	4	7.464	57
ag2609P14400	1,182	1,182	1,182	1,182	1,309.5	1	1.773	73
ag2609P14500	1,205	1,205	1,205	1,205	1,376.5	2	3.615	75
ag2609P14600	1,300	1,300	1,300	1,300	1,443	1	1.95	58
ag2609P14700				1,512	1,512			52
ag2609P14800				1,584	1,584			56
ag2609P14900				1,655.5	1,655.5			46
ag2609P15000	1,700	1,700	1,500	1,612	1,727.5	7	17.1045	52
ag2609P15100				1,803.5	1,803.5	1	2.70525	43
ag2609P15200				1,880	1,880	2	5.64	20
ag2609P15300	1,720	1,720	1,720	1,720	1,956	1	2.58	12
ag2609P15400				2,035	2,035	2	6.105	16
ag2609P15500				2,115	2,115			11
ag2609P15600				2,195.5	2,195.5			24
ag2609P15700				2,276	2,276			3
ag2609P15800				2,360	2,360
ag2609P15900				2,444.5	2,444.5
ag2609P16000				2,528.5	2,528.5			2
ag2609P16100				2,613.5	2,613.5
ag2609P16200				2,701	2,701
ag2609P16300				2,788	2,788
ag2609P16400				2,875.5	2,875.5
ag2609P16500				2,964.5	2,964.5			2
ag2609P16600				3,054.5	3,054.5
ag2609P16700				3,144.5	3,144.5			1
ag2609P16800				3,234.5	3,234.5			4
ag2609P16900				3,326	3,326
ag2609P17000				3,418.5	3,418.5			14
ag2609P17100				3,510.5	3,510.5
ag2609P17200				3,603	3,603
ag2609P17300				3,697	3,697
ag2609P17400				3,791	3,791
ag2609P17500				3,885	3,885			5
ag2609P17600				3,979.5	3,979.5
ag2609P17700				4,075	4,075
ag2609P17800				4,170.5	4,170.5
ag2609P17900				4,266	4,266
ag2609P18000	4,454	4,454	4,454	4,454	4,361.5	1	6.681	11
ag2609P18100				4,458	4,458
ag2609P18200				4,555	4,555
ag2609P18300				4,651.5	4,651.5
ag2609P18400				4,748.5	4,748.5
ag2609P18500	4,630	4,630	4,630	4,630	4,846	1	6.945	9
ag2609P18600				4,943.5	4,943.5
ag2609P18700				5,041.5	5,041.5
ag2609P18800				5,139	5,139
ag2609P18900				5,237	5,237
ag2609P19000				5,335.5	5,335.5			3
ag2609P19100				5,433.5	5,433.5
ag2609P19200				5,532	5,532
ag2609P19300				5,630.5	5,630.5
ag2609P19400				5,729.5	5,729.5
ag2609P19500				5,828.5	5,828.5
ag2609P19600				5,927	5,927
ag2609P19700				6,026	6,026
ag2609P19800				6,125	6,125
ag2609P19900				6,224.5	6,224.5
ag2609P20000				6,324	6,324
ag2609P20100				6,423	6,423
ag2609P20200				6,522.5	6,522.5
ag2609P20300				6,622	6,622			3
ag2610C9500				4,231.5	4,231.5
ag2610C9600				4,138	4,138
ag2610C9700				4,044.5	4,044.5
ag2610C9800				3,953	3,953			1
ag2610C9900				3,861.5	3,861.5
ag2610C10000				3,770	3,770
ag2610C10100				3,680.5	3,680.5
ag2610C10200				3,591.5	3,591.5
ag2610C10300				3,502.5	3,502.5
ag2610C10400				3,415.5	3,415.5
ag2610C10500				3,329.5	3,329.5
ag2610C10600				3,243	3,243
ag2610C10700				3,158.5	3,158.5
ag2610C10800				3,076	3,076
ag2610C10900				2,993	2,993
ag2610C11000				2,910.5	2,910.5
ag2610C11100				2,831.5	2,831.5
ag2610C11200				2,752.5	2,752.5
ag2610C11300				2,673.5	2,673.5
ag2610C11400				2,597.5	2,597.5
ag2610C11500				2,522.5	2,522.5			1
ag2610C11600				2,448	2,448			2
ag2610C11700				2,373.5	2,373.5
ag2610C11800				2,303.5	2,303.5
ag2610C11900				2,233.5	2,233.5
ag2610C12000				2,163.5	2,163.5			2
ag2610C12100				2,095	2,095
ag2610C12200				2,030	2,030
ag2610C12300				1,965	1,965
ag2610C12400				1,900.5	1,900.5			1
ag2610C12500				1,838	1,838
ag2610C12600				1,778.5	1,778.5
ag2610C12700				1,719	1,719
ag2610C12800				1,659.5	1,659.5
ag2610C12900				1,602.5	1,602.5
ag2610C13000	1,212	1,630	1,212	1,630	1,548.5	4	8.80575	71
ag2610C13100				1,494.5	1,494.5			3
ag2610C13200	1,273.5	1,454	1,244.5	1,413.5	1,440.5	27	53.17425	17
ag2610C13300	1,223	1,397.5	1,196.5	1,394	1,388.5	35	67.197	23
ag2610C13400	1,175	1,342	1,155	1,307	1,340.5	43	80.709	27
ag2610C13500	1,073	1,358	1,073	1,250.5	1,292	64	115.8555	46
ag2610C13600	1,082	1,290	1,056.5	1,216	1,244	87	151.68	45
ag2610C13700	1,114	1,235.5	1,114	1,156	1,196.5	36	63.147	99
ag2610C13800	1,005	1,200	500	1,108.5	1,153.5	52	85.368	101
ag2610C13900	1,014.5	1,151.5	1,002.5	1,063	1,111	58	94.12575	93
ag2610C14000	853.5	1,110.5	853.5	1,020	1,068	468	706.70475	884
ag2610C14100	947.5	1,060	937	972.5	1,025.5	34	51.0675	70
ag2610C14200	816.5	971.5	816.5	971.5	987	14	19.94475	63
ag2610C14300	873	971.5	873	892.5	950	15	20.6415	54
ag2610C14400	860.5	872.5	840	865.5	912.5	15	19.542	37
ag2610C14500	670	1,187.5	670	815	875.5	43	52.94175	144
ag2610C14600	686	795.5	341.5	789.5	839.5	21	23.43375	63
ag2610C14700	656	767.5	656	737.5	807.5	24	26.9805	60
ag2610C14800	626	776	626	717	775.5	63	68.27625	63
ag2610C14900	603.5	742.5	598.5	685	743.5	71	72.993	88
ag2610C15000	600.5	723	556	659	711.5	1,323	1,285.0605	2,133
ag2610C15100				682.5	682.5			86
ag2610C15200				655.5	655.5			93
ag2610C15300	620	620	610	610	628	6	5.5515	103
ag2610C15400				601	601			100
ag2610C15500	514.5	555	511.5	533	574	16	12.8385	303
ag2610C15600				550.5	550.5			85
ag2610C15700	468.5	468.5	467.5	467.5	528	3	2.106	116
ag2610C15800				505	505			96
ag2610C15900	430	430	428	429.5	482.5	10	6.4395	58
ag2610C16000	366.5	453	357	414	460	582	356.721	1,534
ag2610C16100				441	441			91
ag2610C16200	375	398	370.5	395.5	422	11	6.32925	63
ag2610C16300	383	383	368.5	368.5	403.5	4	2.2335	71
ag2610C16400				385	385			75
ag2610C16500	326	362	322.5	331.5	366	15	7.53225	195
ag2610C16600				350.5	350.5	3	1.57725	51
ag2610C16700	311.5	311.5	301.5	304.5	335.5	9	4.101	85
ag2610C16800	299.5	299.5	292.5	295.5	320.5	6	2.676	81
ag2610C16900				305	305			81
ag2610C17000	239	293	235.5	271.5	290	667	265.2015	2,059
ag2610C17100				277	277			72
ag2610C17200	228.5	260.5	228.5	260.5	264.5	13	4.815	99
ag2610C17300	222	247.5	222	247.5	252.5	13	4.5675	117
ag2610C17400	220.5	228	220.5	228	240.5	2	0.67275	123
ag2610C17500	185	188.5	185	188.5	228.5	12	3.3405	139
ag2610C17600				217	217			175
ag2610C17700				207.5	207.5			68
ag2610C17800	170.5	170.5	170.5	170.5	198	1	0.25575	117
ag2610C17900				188.5	188.5			100
ag2610C18000	164.5	189.5	153	176	179.5	474	120.93525	980
ag2610C18100	169	169	169	169	170	1	0.2535	90
ag2610C18200				161.5	161.5			85
ag2610C18300				154.5	154.5			85
ag2610C18400	149.5	149.5	149.5	149.5	147	1	0.22425	53
ag2610C18500	130.5	130.5	130.5	130.5	140	1	0.19575	117
ag2610C18600				132.5	132.5			69
ag2610C18700	132	140.5	122.5	140.5	125.5	4	0.77625	69
ag2610C18800	126	126	126	126	119.5	1	0.189	65
ag2610C18900	109	124	103.5	120.5	114	7	1.215	69
ag2610C19000	95.5	127	95.5	125	108.5	25	4.12275	363
ag2610C19100	98	102.5	98	101.5	103	7	1.04925	70
ag2610C19200	93.5	98.5	93.5	97.5	97.5	47	6.78225	60
ag2610C19300	97	97	89.5	95.5	92	7	0.99075	50
ag2610C19400				87.5	87.5			45
ag2610C19500	84	92.5	83.5	92.5	83.5	9	1.15575	48
ag2610C19600	81	91	80.5	91	79.5	6	0.747	53
ag2610C19700	78	88.5	77	88.5	75.5	14	1.71225	44
ag2610C19800	76	86	74.5	86	71	14	1.6065	71
ag2610C19900	74	82	73.5	82	67	13	1.48125	83
ag2610C20000	70.5	93	70.5	90	63.5	650	81.006	1,972
ag2610C20100	67.5	77	66	77	60.5	17	1.779	60
ag2610C20200	66.5	75	63	74.5	57.5	27	2.76525	43
ag2610C20300	64.5	72	61.5	72	54.5	41	4.125	73
ag2610C20400	62.5	70	59.5	69.5	51.5	74	7.1025	72
ag2610C20500	59.5	69	57.5	66	48.5	53	4.91175	85
ag2610C20600	58.5	65.5	55.5	64	46	59	5.3415	81
ag2610C20700	55.5	63	52.5	62	44	49	4.2225	82
ag2610C20800	54	61.5	51.5	60	41.5	73	6.045	78
ag2610C20900	52	59.5	50	57.5	39.5	74	5.91525	78
ag2610C21000	49	52.5	49	52.5	37.5	3	0.23025	160
ag2610C21100	46	57.5	46	51	35.5	16	1.18875	49
ag2610C21200	45.5	45.5	45.5	45.5	33	1	0.06825	47
ag2610C21300				31.5	31.5			58
ag2610C21400	45.5	45.5	45.5	45.5	30	1	0.06825	54
ag2610C21500				28.5	28.5			73
ag2610C21600				27	27			73
ag2610C21700				25.5	25.5			67
ag2610C21800	40	42.5	40	42.5	24	3	0.186	81
ag2610C21900	40.5	40.5	40.5	40.5	22.5	1	0.06075	96
ag2610C22000				21.5	21.5			101
ag2610C22100				20.5	20.5			80
ag2610C22200	32	32	32	32	19	3	0.144	71
ag2610C22300				18	18			139
ag2610C22400				17	17			55
ag2610C22500	40	40	32.5	32.5	16	2	0.10875	59
ag2610C22600	40.5	40.5	21	28	15	4	0.15675	58
ag2610C22700				14.5	14.5			57
ag2610C22800				13.5	13.5			55
ag2610C22900	25.5	25.5	25.5	25.5	13	1	0.03825	69
ag2610C23000	25	36	25	28	12	12	0.552	138
ag2610C23100				11.5	11.5			70
ag2610C23200				11	11	1	0.0165	59
ag2610C23300				10	10	1	0.015	53
ag2610C23400				9.5	9.5			55
ag2610C23500				9	9			50
ag2610C23600	23	23	23	23	8.5	1	0.0345	56
ag2610C23700				8	8			103
ag2610C23800	22	22	22	22	7.5	1	0.033	53
ag2610C23900	21.5	21.5	21.5	21.5	7	1	0.03225	60
ag2610C24000				6.5	6.5			57
ag2610C24100				6.5	6.5			48
ag2610C24200				6	6			45
ag2610C24300	19	19	19	19	5.5	3	0.045	44
ag2610C24400				5.5	5.5			50
ag2610C24500	18	18	18	18	5	5	0.057	43
ag2610C24600	17	17	17	17	4.5	2	0.03225	47
ag2610C24700	16.5	17	16.5	17	4.5	2	0.05025	36
ag2610C24800	16	17	16	17	4	3	0.07425	39
ag2610C24900	16	16.5	16	16.5	4	3	0.05475	46
ag2610C25000	16.5	16.5	13	13	3.5	21	0.3435	281
ag2610C25100	14.5	15	14.5	15	3.5	3	0.0495	39
ag2610C25200	14.5	14.5	14.5	14.5	3.5	1	0.02175	27
ag2610C25300				3	3			30
ag2610C25400				3	3			30
ag2610C25500				2.5	2.5			84
ag2610C25600				2.5	2.5			34
ag2610C25700				2.5	2.5	1	0.00375	31
ag2610C25800				2	2	2	0.006	31
ag2610C25900				2	2			19
ag2610C26000				2	2			22
ag2610C26100				2	2			26
ag2610C26200				1.5	1.5			35
ag2610C26300				1.5	1.5			25
ag2610C26400				1.5	1.5			26
ag2610C26500				1.5	1.5			31
ag2610C26600				1.5	1.5			39
ag2610C26700				1	1			39
ag2610C26800				1	1			38
ag2610C26900				1	1			32
ag2610C27000				1	1	2	0.003	37
ag2610C27100				1	1			35
ag2610C27200				1	1			26
ag2610C27300				1	1			35
ag2610C27400				0.5	0.5			90
ag2610C27500				0.5	0.5			35
ag2610C27600				0.5	0.5			20
ag2610C27700				0.5	0.5			33
ag2610C27800	9	9	9	9	0.5	1	0.0135	31
ag2610C27900	9.5	24	4	9	0.5	5	0.08775	34
ag2610C28000				0.5	0.5			177
ag2610C28100				0.5	0.5			32
ag2610C28200				0.5	0.5			31
ag2610C28300				0.5	0.5			40
ag2610C28400				0.5	0.5			40
ag2610C28500				0.5	0.5			33
ag2610C28600				0.5	0.5			39
ag2610C28700				0.5	0.5			30
ag2610C28800				0.5	0.5			23
ag2610C28900				0.5	0.5			16
ag2610C29000	7	9	5	8.5	0.5	22	0.2085	22
ag2610C29100				0.5	0.5	1	0.00075	42
ag2610C29200				0.5	0.5			19
ag2610C29300				0.5	0.5			10
ag2610C29400				0.5	0.5			20
ag2610C29500				0.5	0.5			15
ag2610C29600	7.5	7.5	7.5	7.5	0.5	1	0.01125	13
ag2610C29700				0.5	0.5			12
ag2610C29800				0.5	0.5	1	0.00075	22
ag2610C29900				0.5	0.5			24
ag2610C30000	15	15	11	11.5	0.5	11	0.19125	154
ag2610C30100				0.5	0.5			28
ag2610C30200				0.5	0.5			24
ag2610C30300				0.5	0.5			28
ag2610C30400				0.5	0.5			32
ag2610C30500				0.5	0.5			25
ag2610C30600				0.5	0.5			23
ag2610C30700	8.5	8.5	8.5	8.5	0.5	1	0.01275	28
ag2610C30800				0.5	0.5			24
ag2610C30900				0.5	0.5			22
ag2610C31000				0.5	0.5			14
ag2610C31100				0.5	0.5			25
ag2610C31200				0.5	0.5			53
ag2610C31300				0.5	0.5			26
ag2610C31400				0.5	0.5			25
ag2610C31500				0.5	0.5			22
ag2610C31600				0.5	0.5			25
ag2610C31700				0.5	0.5			14
ag2610C31800				0.5	0.5			22
ag2610C31900	6	6.5	6	6.5	0.5	16	0.14475	35
ag2610C32000	6	6.5	6	6.5	0.5	42	0.24675	30
ag2610C32100				0.5	0.5	1	0.00075	30
ag2610C32200				0.5	0.5			27
ag2610C32300	8.5	8.5	8	8	0.5	4	0.04875	19
ag2610C32400	8.5	8.5	6.5	6.5	0.5	25	0.177	25
ag2610C32500	8.5	8.5	8	8	0.5	4	0.04875	21
ag2610C32600	8.5	8.5	8	8	0.5	4	0.04875	14
ag2610C32700				0.5	0.5			29
ag2610C32800				0.5	0.5			34
ag2610C32900				0.5	0.5			24
ag2610C33000	100	100	8.5	8.5	0.5	2	0.16275	33
ag2610C33100				0.5	0.5			24
ag2610C33200				0.5	0.5			18
ag2610C33300				0.5	0.5			35
ag2610C33400	7	7	7	7	0.5	14	0.147	18
ag2610C33500	7	7	7	7	0.5	6	0.063	20
ag2610C33600				0.5	0.5			14
ag2610C33700				0.5	0.5			41
ag2610C33800				0.5	0.5			25
ag2610C33900				0.5	0.5			15
ag2610C34000				0.5	0.5			22
ag2610C34100				0.5	0.5			18
ag2610C34200				0.5	0.5			28
ag2610C34300	7	7	7	7	0.5	1	0.0105	25
ag2610C34400	5.5	5.5	5.5	5.5	0.5	1	0.00825	24
ag2610C34500	99	99	4	5.5	0.5	5	0.18375	26
ag2610C34600				0.5	0.5			42
ag2610C34700	6.5	6.5	6.5	6.5	0.5	1	0.00975	31
ag2610C34800	5.5	5.5	5.5	5.5	0.5	3	0.00975	40
ag2610C34900				0.5	0.5			79
ag2610C35000				0.5	0.5	1	0.00075	39
ag2610C35100				0.5	0.5			22
ag2610C35200				0.5	0.5			44
ag2610C35300				0.5	0.5			27
ag2610C35400				0.5	0.5			31
ag2610C35500	5.5	5.5	5.5	5.5	0.5	1	0.00825	32
ag2610C35600				0.5	0.5			38
ag2610C35700				0.5	0.5			62
ag2610C35800				0.5	0.5			81
ag2610C35900	12.5	14	11.5	12	0.5	263	4.84425	1,364
ag2610P9500	100	102	69	72	51.5	21	2.7165	15
ag2610P9600	106.5	109	96	96	58	5	0.78375	2
ag2610P9700	114.5	118.5	84	84.5	64.5	14	1.90875	13
ag2610P9800	127	132.5	79	88	73	202	32.23125	241
ag2610P9900	128.5	134	122	122	81.5	12	1.677	64
ag2610P10000	146.5	153	90.5	108	90	301	51.75675	301
ag2610P10100	157.5	157.5	112.5	114.5	100.5	13	2.49525	41
ag2610P10200	172.5	172.5	121	123	111.5	5	1.0305	41
ag2610P10300	178	184	142.5	145.5	122.5	5	1.21725	36
ag2610P10400	172.5	178	125.5	175.5	135.5	27	5.9115	82
ag2610P10500				149	149	3	0.6705	23
ag2610P10600	143	163.5	143	163	163	3	0.70425	25
ag2610P10700				178	178			16
ag2610P10800	187	187	187	187	195	1	0.2805	71
ag2610P10900				212.5	212.5			35
ag2610P11000	280	290	185	208	229.5	63	22.665	400
ag2610P11100	191.5	206	191.5	206	250.5	7	2.05425	51
ag2610P11200	246	246	246	246	271.5	4	1.59075	21
ag2610P11300				292.5	292.5			18
ag2610P11400				316	316			20
ag2610P11500	350	354.5	288.5	304.5	341	7	3.447	271
ag2610P11600	308	310	308	310	366	2	0.927	86
ag2610P11700				391.5	391.5			57
ag2610P11800				421	421			53
ag2610P11900				451	451			38
ag2610P12000	520	545	364	413	481	300	197.47575	465
ag2610P12100				512	512			43
ag2610P12200	588.5	605.5	417	474.5	547	182	134.40825	76
ag2610P12300	622.5	641.5	444	501	582	123	97.2435	66
ag2610P12400	671	671	476.5	518	617	92	77.57325	51
ag2610P12500	700	708	500	560	654.5	82	73.79175	86
ag2610P12600	733	751.5	536.5	600.5	694.5	99	96.65025	73
ag2610P12700	778	786.5	580	624.5	735	51	54.915	115
ag2610P12800	821.5	833	632	662	775	48	53.46075	82
ag2610P12900	862.5	879	667.5	690	818	56	65.88525	88
ag2610P13000	898	987.5	668.5	759.5	864	702	822.4995	758
ag2610P13100	957.5	957.5	721	779	910	56	70.9335	95
ag2610P13200	993.5	993.5	765.5	823	955.5	67	88.33575	102
ag2610P13300	1,032	1,032	798	857	1,003.5	56	77.2875	63
ag2610P13400	1,120	1,133.5	840.5	918	1,055	52	76.49025	68
ag2610P13500	1,165	1,165.5	898	978.5	1,106.5	61	92.751	198
ag2610P13600	1,176	1,176	932	1,015	1,158	56	90.0915	85
ag2610P13700	1,261.5	1,278.5	975	1,048	1,210.5	68	116.15325	98
ag2610P13800	1,203	1,220	1,082	1,100.5	1,267.5	35	60.53925	66
ag2610P13900	1,383	1,383	1,079.5	1,183.5	1,324.5	37	67.6935	62
ag2610P14000	1,473	1,473	1,129.5	1,215	1,381.5	121	226.359	476
ag2610P14100	1,141.5	1,398	1,141.5	1,259	1,438.5	7	13.803	109
ag2610P14200				1,500	1,500	1	2.25	85
ag2610P14300				1,562.5	1,562.5			45
ag2610P14400	1,475	1,475	1,459.5	1,459.5	1,625	2	4.40175	54
ag2610P14500	1,500	1,521	1,500	1,521	1,687.5	3	6.7815	131
ag2610P14600				1,751.5	1,751.5			137
ag2610P14700				1,819.5	1,819.5	1	2.72925	100
ag2610P14800				1,887	1,887			76
ag2610P14900				1,955	1,955			61
ag2610P15000	2,040	2,040	1,800	1,857	2,022.5	6	17.0025	468
ag2610P15100	2,110	2,183	1,900	1,915.5	2,093.5	14	41.81925	51
ag2610P15200				2,166	2,166			52
ag2610P15300				2,239	2,239	1	3.3585	68
ag2610P15400				2,311.5	2,311.5			60
ag2610P15500				2,384	2,384	2	7.152	65
ag2610P15600				2,460.5	2,460.5	2	7.3815	34
ag2610P15700				2,538	2,538			38
ag2610P15800				2,615	2,615			45
ag2610P15900				2,692	2,692			41
ag2610P16000				2,769	2,769			160
ag2610P16100				2,850	2,850			41
ag2610P16200				2,931	2,931			30
ag2610P16300				3,012.5	3,012.5			43
ag2610P16400				3,093.5	3,093.5			60
ag2610P16500				3,174.5	3,174.5	1	4.76175	122
ag2610P16600				3,259	3,259	2	9.777	59
ag2610P16700				3,343.5	3,343.5			60
ag2610P16800				3,428.5	3,428.5			73
ag2610P16900				3,513	3,513			50
ag2610P17000				3,598	3,598	1	5.397	158
ag2610P17100				3,684.5	3,684.5			50
ag2610P17200				3,772	3,772			46
ag2610P17300				3,860	3,860			31
ag2610P17400				3,947.5	3,947.5			38
ag2610P17500				4,035.5	4,035.5			46
ag2610P17600				4,124	4,124			33
ag2610P17700				4,214.5	4,214.5			39
ag2610P17800				4,304.5	4,304.5			42
ag2610P17900				4,395	4,395			35
ag2610P18000	4,650	4,650	4,600	4,600	4,485.5	3	20.775	54
ag2610P18100				4,576	4,576	1	6.864	40
ag2610P18200				4,667.5	4,667.5	1	7.00125	39
ag2610P18300				4,760.5	4,760.5	1	7.14075	43
ag2610P18400				4,853	4,853	4	29.118	26
ag2610P18500				4,945.5	4,945.5			31
ag2610P18600				5,038	5,038			27
ag2610P18700				5,131	5,131			15
ag2610P18800				5,225	5,225			22
ag2610P18900				5,319.5	5,319.5			16
ag2610P19000				5,414	5,414			192
ag2610P19100				5,508	5,508	1	8.262	19
ag2610P19200				5,602.5	5,602.5			24
ag2610P19300				5,697	5,697			11
ag2610P19400				5,792.5	5,792.5			8
ag2610P19500				5,888.5	5,888.5			7
ag2610P19600				5,984.5	5,984.5			15
ag2610P19700				6,080	6,080			10
ag2610P19800				6,176	6,176			14
ag2610P19900				6,272	6,272			13
ag2610P20000				6,368.5	6,368.5			24
ag2610P20100				6,465.5	6,465.5			12
ag2610P20200				6,562.5	6,562.5			11
ag2610P20300				6,659.5	6,659.5			11
ag2610P20400				6,756.5	6,756.5			11
ag2610P20500				6,853.5	6,853.5			13
ag2610P20600				6,951	6,951			16
ag2610P20700				7,048.5	7,048.5	1	10.57275	8
ag2610P20800				7,146.5	7,146.5			4
ag2610P20900				7,244.5	7,244.5			4
ag2610P21000				7,342	7,342			35
ag2610P21100				7,440	7,440			1
ag2610P21200				7,538	7,538			2
ag2610P21300				7,636.5	7,636.5	3	34.36425	1
ag2610P21400				7,735	7,735
ag2610P21500				7,833.5	7,833.5
ag2610P21600				7,932	7,932
ag2610P21700				8,030.5	8,030.5			3
ag2610P21800				8,129	8,129
ag2610P21900				8,227.5	8,227.5			9
ag2610P22000				8,326.5	8,326.5			42
ag2610P22100				8,425.5	8,425.5			2
ag2610P22200				8,524.5	8,524.5
ag2610P22300				8,623.5	8,623.5			1
ag2610P22400				8,722.5	8,722.5			2
ag2610P22500				8,822	8,822			5
ag2610P22600				8,921	8,921			2
ag2610P22700				9,020.5	9,020.5			1
ag2610P22800				9,119.5	9,119.5			8
ag2610P22900				9,219	9,219	1	13.8285	4
ag2610P23000				9,318.5	9,318.5			8
ag2610P23100				9,418	9,418
ag2610P23200				9,517.5	9,517.5			3
ag2610P23300				9,617	9,617
ag2610P23400				9,716.5	9,716.5			1
ag2610P23500				9,816	9,816			2
ag2610P23600				9,915.5	9,915.5
ag2610P23700				10,015.5	10,015.5
ag2610P23800				10,115	10,115
ag2610P23900				10,215	10,215			2
ag2610P24000				10,314.5	10,314.5			6
ag2610P24100				10,414.5	10,414.5
ag2610P24200				10,514	10,514
ag2610P24300				10,614	10,614			6
ag2610P24400				10,714	10,714			1
ag2610P24500				10,814	10,814			8
ag2610P24600				10,914	10,914			2
ag2610P24700				11,014	11,014			2
ag2610P24800				11,114	11,114			3
ag2610P24900				11,214	11,214			5
ag2610P25000				11,314	11,314			3
ag2610P25100	11,420	11,440	11,420	11,440	11,414	2	34.29	4
ag2610P25200	11,520	11,520	11,520	11,520	11,514	1	17.28	10
ag2610P25300				11,614	11,614			1
ag2610P25400				11,714	11,714			1
ag2610P25500				11,814	11,814			5
ag2610P25600				11,914	11,914			1
ag2610P25700				12,014	12,014			3
ag2610P25800				12,114	12,114			5
ag2610P25900				12,214	12,214			1
ag2610P26000				12,314	12,314			16
ag2610P26100				12,414	12,414			2
ag2610P26200				12,514	12,514			2
ag2610P26300				12,614	12,614
ag2610P26400	12,720	12,720	12,720	12,720	12,714	1	19.08	1
ag2610P26500				12,814	12,814			6
ag2610P26600				12,914	12,914			1
ag2610P26700				13,014	13,014
ag2610P26800				13,114	13,114			2
ag2610P26900				13,214	13,214
ag2610P27000				13,314	13,314			7
ag2610P27100				13,414	13,414			2
ag2610P27200				13,514	13,514			2
ag2610P27300				13,614	13,614			2
ag2610P27400				13,714	13,714			1
ag2610P27500				13,814	13,814			1
ag2610P27600				13,914	13,914			1
ag2610P27700	14,020	14,020	14,015	14,015	14,014	2	42.0525	3
ag2610P27800				14,114	14,114			1
ag2610P27900				14,214	14,214			5
ag2610P28000				14,314	14,314			1
ag2610P28100				14,414	14,414
ag2610P28200				14,514	14,514
ag2610P28300				14,614	14,614			2
ag2610P28400				14,714	14,714
ag2610P28500				14,814	14,814			4
ag2610P28600				14,914	14,914			1
ag2610P28700				15,014	15,014			2
ag2610P28800				15,114	15,114
ag2610P28900				15,214	15,214
ag2610P29000				15,314	15,314			4
ag2610P29100				15,414	15,414
ag2610P29200				15,514	15,514
ag2610P29300				15,614	15,614			2
ag2610P29400				15,714	15,714
ag2610P29500				15,814	15,814
ag2610P29600				15,914	15,914
ag2610P29700				16,014	16,014
ag2610P29800				16,114	16,114
ag2610P29900				16,214	16,214
ag2610P30000				16,314	16,314			1
ag2610P30100				16,414	16,414
ag2610P30200				16,514	16,514
ag2610P30300				16,614	16,614
ag2610P30400				16,714	16,714
ag2610P30500				16,814	16,814
ag2610P30600				16,914	16,914
ag2610P30700				17,014	17,014
ag2610P30800				17,114	17,114
ag2610P30900				17,214	17,214
ag2610P31000				17,314	17,314
ag2610P31100				17,414	17,414
ag2610P31200				17,514	17,514
ag2610P31300				17,614	17,614
ag2610P31400				17,714	17,714
ag2610P31500				17,814	17,814
ag2610P31600				17,914	17,914
ag2610P31700				18,014	18,014
ag2610P31800				18,114	18,114
ag2610P31900				18,214	18,214
ag2610P32000				18,314	18,314
ag2610P32100				18,414	18,414
ag2610P32200				18,514	18,514
ag2610P32300				18,614	18,614
ag2610P32400				18,714	18,714
ag2610P32500				18,814	18,814
ag2610P32600				18,914	18,914
ag2610P32700				19,014	19,014
ag2610P32800				19,114	19,114
ag2610P32900				19,214	19,214
ag2610P33000				19,314	19,314
ag2610P33100				19,414	19,414
ag2610P33200				19,514	19,514
ag2610P33300				19,614	19,614
ag2610P33400				19,714	19,714
ag2610P33500				19,814	19,814
ag2610P33600				19,914	19,914
ag2610P33700				20,014	20,014
ag2610P33800				20,114	20,114
ag2610P33900				20,214	20,214
ag2610P34000				20,314	20,314
ag2610P34100				20,414	20,414
ag2610P34200				20,514	20,514
ag2610P34300				20,614	20,614
ag2610P34400				20,714	20,714
ag2610P34500				20,814	20,814
ag2610P34600				20,914	20,914
ag2610P34700				21,014	21,014
ag2610P34800				21,114	21,114
ag2610P34900				21,214	21,214
ag2610P35000				21,314	21,314			1
ag2610P35100				21,414	21,414
ag2610P35200				21,514	21,514
ag2610P35300				21,614	21,614
ag2610P35400				21,714	21,714
ag2610P35500				21,814	21,814
ag2610P35600				21,914	21,914
ag2610P35700				22,014	22,014
ag2610P35800				22,114	22,114
ag2610P35900				22,214	22,214			5
ag2612C9500				4,489.5	4,489.5
ag2612C9600				4,408.5	4,408.5
ag2612C9700				4,327	4,327
ag2612C9800				4,248	4,248			126
ag2612C9900				4,170.5	4,170.5
ag2612C10000				4,093.5	4,093.5
ag2612C10100				4,016.5	4,016.5
ag2612C10200				3,939.5	3,939.5
ag2612C10300				3,865	3,865
ag2612C10400				3,792.5	3,792.5
ag2612C10500				3,720	3,720
ag2612C10600				3,647	3,647
ag2612C10700				3,574.5	3,574.5
ag2612C10800				3,504.5	3,504.5
ag2612C10900				3,436.5	3,436.5			1
ag2612C11000				3,369	3,369			6
ag2612C11100				3,301.5	3,301.5			1
ag2612C11200				3,233.5	3,233.5
ag2612C11300				3,166.5	3,166.5
ag2612C11400				3,104	3,104
ag2612C11500				3,041.5	3,041.5
ag2612C11600				2,979	2,979
ag2612C11700				2,916.5	2,916.5
ag2612C11800				2,854	2,854
ag2612C11900				2,794	2,794			2
ag2612C12000	2,411	2,411	2,411	2,411	2,737	1	3.6165	112
ag2612C12100				2,680	2,680			3
ag2612C12200				2,623	2,623			1
ag2612C12300				2,566.5	2,566.5
ag2612C12400				2,509.5	2,509.5
ag2612C12500				2,455.5	2,455.5
ag2612C12600				2,404	2,404
ag2612C12700				2,352.5	2,352.5			3
ag2612C12800				2,301	2,301			3
ag2612C12900				2,249.5	2,249.5
ag2612C13000				2,198.5	2,198.5			7
ag2612C13100				2,148.5	2,148.5
ag2612C13200				2,103	2,103			1
ag2612C13300				2,057	2,057			5
ag2612C13400				2,011.5	2,011.5			1
ag2612C13500				1,965.5	1,965.5	1	2.94825	22
ag2612C13600				1,920	1,920			6
ag2612C13700	1,568.5	1,569	1,568.5	1,569	1,874	2	4.70625	5
ag2612C13800	1,529	1,529	1,500	1,500	1,832.5	4	9.56325	6
ag2612C13900	1,416	1,485.5	1,416	1,485.5	1,792.5	2	4.35225	11
ag2612C14000	1,434.5	1,630	1,434.5	1,548	1,752.5	131	307.281	1,955
ag2612C14100	1,345.5	1,345.5	1,345.5	1,345.5	1,712	1	2.01825	9
ag2612C14200	1,305.5	1,358.5	1,305.5	1,355.5	1,672	4	8.064	9
ag2612C14300	1,300.5	1,300.5	1,300.5	1,300.5	1,631.5	1	1.95075	12
ag2612C14400	1,296	1,296	1,261	1,261	1,591.5	3	5.75025	11
ag2612C14500	1,200	1,263	1,200	1,229	1,556	5	9.7365	14
ag2612C14600	1,195	1,195	1,195	1,195	1,521.5	1	1.7925	4
ag2612C14700	1,195.5	1,195.5	1,195.5	1,195.5	1,486.5	2	4.023	8
ag2612C14800				1,451.5	1,451.5			6
ag2612C14900				1,416.5	1,416.5	1	2.12475	12
ag2612C15000	1,065.5	1,256.5	1,065	1,161	1,382	48	85.4055	828
ag2612C15100	1,035	1,035	1,035	1,035	1,347	5	8.6985	14
ag2612C15200				1,316	1,316			5
ag2612C15300	1,072	1,072	1,072	1,072	1,286	1	1.608	6
ag2612C15400				1,256	1,256			6
ag2612C15500				1,226.5	1,226.5			16
ag2612C15600				1,196.5	1,196.5			15
ag2612C15700				1,166.5	1,166.5			20
ag2612C15800				1,137	1,137			14
ag2612C15900				1,108	1,108			12
ag2612C16000	807	920	807	900	1,083	9	11.72175	342
ag2612C16100				1,058	1,058			8
ag2612C16200				1,032.5	1,032.5	1	1.54875	13
ag2612C16300				1,007.5	1,007.5			12
ag2612C16400				982.5	982.5			18
ag2612C16500				957.5	957.5			19
ag2612C16600				932.5	932.5			11
ag2612C16700				908.5	908.5			15
ag2612C16800				887.5	887.5			16
ag2612C16900				866.5	866.5			15
ag2612C17000	549	680	549	638	846	33	31.8555	240
ag2612C17100				825	825			10
ag2612C17200				804	804			14
ag2612C17300				783.5	783.5			18
ag2612C17400				762.5	762.5			17
ag2612C17500				741.5	741.5			24
ag2612C17600				724.5	724.5			29
ag2612C17700				707.5	707.5			28
ag2612C17800	499.5	499.5	499.5	499.5	690.5	1	0.74925	17
ag2612C17900				673.5	673.5	1	1.01025	23
ag2612C18000	426	520	400	479.5	656.5	274	208.25025	459
ag2612C18100				639.5	639.5			31
ag2612C18200	410	450	410	450	622.5	27	17.52525	62
ag2612C18300	430	433	430	433	605.5	14	9.33375	34
ag2612C18400				589	589	3	2.6505	20
ag2612C18500	380	407	370	407	575.5	11	6.50625	43
ag2612C18600	367	387	367	387	561.5	4	2.2545	15
ag2612C18700	364.5	377.5	364.5	377.5	548	2	1.113	10
ag2612C18800	350	370	350	370	534.5	7	3.792	21
ag2612C18900	342.5	346	342.5	346	520.5	2	1.03275	11
ag2612C19000	344.5	344.5	344.5	344.5	507	2	1.27725	57
ag2612C19100	330.5	330.5	330.5	330.5	493	6	3.21825	13
ag2612C19200	372.5	372.5	330	330	479.5	4	2.08725	15
ag2612C19300				466	466	1	0.699	7
ag2612C19400				455	455	1	0.6825	7
ag2612C19500				444.5	444.5	3	2.00025	13
ag2612C19600	293.5	293.5	291	291	433.5	2	0.87675	7
ag2612C19700				422.5	422.5			12
ag2612C19800	288	288	288	288	412	2	1.05	15
ag2612C19900	270.5	274.5	270.5	274.5	401	2	0.8175	23
ag2612C20000	289.5	330	255.5	295.5	390	169	72.30075	519
ag2612C20100	240.5	265	240.5	262.5	379.5	5	2.2905	13
ag2612C20200	253.5	273	253.5	273	368.5	4	1.599	6
ag2612C20300	229.5	266.5	229.5	266.5	359	5	1.89075	8
ag2612C20400				350.5	350.5			10
ag2612C20500	219	239	219	238.5	342	4	1.55775	9
ag2612C20600	232.5	232.5	232.5	232.5	333.5	1	0.34875	10
ag2612C20700	225.5	225.5	225.5	225.5	325	1	0.33825	9
ag2612C20800	219	233.5	214.5	233.5	316.5	5	1.95	7
ag2612C20900	227.5	227.5	227.5	227.5	308.5	3	1.26675	12
ag2612C21000	193.5	193.5	193.5	193.5	300	7	2.67075	15
ag2612C21100	207.5	207.5	207.5	207.5	291.5	1	0.31125	13
ag2612C21200	202.5	202.5	202.5	202.5	283	1	0.30375	13
ag2612C21300	182	191	182	191	275	4	1.3845	15
ag2612C21400	188	194	188	194	269	2	0.573	12
ag2612C21500	182.5	182.5	180	180	262.5	2	0.54375	11
ag2612C21600	185	185.5	185	185.5	256	2	0.55575	12
ag2612C21700	165.5	180.5	165.5	180.5	249.5	2	0.519	16
ag2612C21800	162.5	162.5	162.5	162.5	243	1	0.24375	17
ag2612C21900	200	200	173.5	185	236.5	4	1.0995	20
ag2612C22000				230	230			112
ag2612C22100				223.5	223.5			19
ag2612C22200	152	152	152	152	217	1	0.228	42
ag2612C22300	145.5	148.5	144.5	148.5	211	3	0.65775	23
ag2612C22400	148	148	148	148	205.5	1	0.222	16
ag2612C22500	152.5	156.5	152.5	156.5	200.5	2	0.4635	18
ag2612C22600	155	157	155	157	196	3	0.762	14
ag2612C22700	134.5	154	134.5	154	191	3	0.66075	21
ag2612C22800	148.5	150.5	148.5	150.5	186	2	0.4485	25
ag2612C22900	129.5	148	129.5	148	181	4	0.85725	21
ag2612C23000	143	145	143	145	176.5	2	0.432	36
ag2612C23100	142.5	142.5	140	140	171.5	3	0.681	20
ag2612C23200	133.5	139.5	133.5	139.5	166.5	3	0.615	21
ag2612C23300	134.5	138.5	134.5	136.5	162	3	0.61425	14
ag2612C23400	131.5	135	131.5	134.5	157	5	1.0725	14
ag2612C23500	128.5	144	128.5	144	153	4	0.837	15
ag2612C23600	126.5	129.5	126.5	129.5	149.5	2	0.384	16
ag2612C23700	113.5	138.5	113.5	138.5	145.5	5	0.9705	13
ag2612C23800	122	125	122	125	142	3	0.5835	15
ag2612C23900	107	122.5	107	122.5	138.5	4	0.68475	14
ag2612C24000	117.5	193	117.5	193	135	4	0.87675	88
ag2612C24100	115	130.5	115	130.5	131.5	4	0.71925	19
ag2612C24200	100	128	100	128	128	5	0.8745	14
ag2612C24300	100	112	100	112	124.5	3	0.4845	19
ag2612C24400	96.5	110.5	96.5	110.5	120.5	3	0.4725	15
ag2612C24500	94.5	122	94.5	120	117	11	1.79475	20
ag2612C24600	105	107.5	105	105	113.5	4	0.6345	22
ag2612C24700	91	105	91	105	111	5	0.72975	23
ag2612C24800	93	102.5	93	102.5	108	6	0.92925	16
ag2612C24900	88	104.5	88	104.5	105.5	5	0.735	30
ag2612C25000	95	105.5	89.5	103.5	103	44	6.60975	380
ag2612C25100				100.5	100.5	1	0.15075	22
ag2612C25200	85	95	85	95	98	3	0.4095	19
ag2612C25300	87.5	93.5	87.5	93.5	95	3	0.41175	16
ag2612C25400	86.5	90.5	86.5	90	92.5	6	0.78975	18
ag2612C25500	84.5	90	84.5	90	90	9	1.17675	19
ag2612C25600	86.5	89	86.5	89	87.5	2	0.26325	18
ag2612C25700	85	88.5	85	87.5	85	5	0.6465	18
ag2612C25800	84.5	86.5	84.5	85	82	4	0.507	18
ag2612C25900	85	85	81.5	83	80	4	0.49425	20
ag2612C26000	81	83.5	81	83.5	78	2	0.24675	27
ag2612C26100	78	82.5	76	76	76.5	6	0.71025	26
ag2612C26200	77	81	77	81	74.5	4	0.47025	22
ag2612C26300	77	80.5	77	79.5	72.5	3	0.3555	20
ag2612C26400	79.5	79.5	78	78	71	6	0.6855	20
ag2612C26500	75	77	75	77	69	4	0.44475	18
ag2612C26600	74	75.5	74	75.5	67	5	0.56175	22
ag2612C26700	71	74.5	71	74.5	65.5	8	0.86175	28
ag2612C26800	70	73.5	70	73.5	63.5	5	0.53775	23
ag2612C26900	69	70.5	69	70.5	61.5	4	0.42075	15
ag2612C27000	68	72	68	72	59.5	2	0.21	24
ag2612C27100	68.5	68.5	68.5	68.5	58	2	0.18975	30
ag2612C27200	64.5	66.5	64.5	66.5	56.5	4	0.381	16
ag2612C27300	62.5	68.5	62.5	68.5	55	5	0.49425	18
ag2612C27400	64.5	67.5	64.5	67.5	54	5	0.4785	23
ag2612C27500	65.5	66	65	66	52.5	5	0.45225	17
ag2612C27600	64.5	65.5	63	65.5	51	5	0.4605	22
ag2612C27700	61	64	61	64	50	3	0.2805	19
ag2612C27800	61.5	63	61.5	63	48.5	2	0.18675	19
ag2612C27900	62.5	62.5	62.5	62.5	47.5	1	0.09375	42
ag2612C28000	61.5	61.5	55.5	59	46	5	0.402	34
ag2612C28100	62.5	62.5	62.5	62.5	44.5	3	0.28125	23
ag2612C28200	60	61	57.5	61	43.5	7	0.60075	33
ag2612C28300				42	42			24
ag2612C28400	54	56	54	56	41	3	0.2475	26
ag2612C28500	55	55	53.5	53.5	39.5	2	0.16275	30
ag2612C28600	52.5	54.5	50	50	38.5	5	0.38925	20
ag2612C28700	51.5	54	51	51	38	6	0.44475	32
ag2612C28800	50.5	60.5	49	50	37	24	1.88625	38
ag2612C28900	50.5	52.5	49.5	49.5	36	3	0.22875	30
ag2612C29000	53	53	49	53	35	3	0.2325	37
ag2612C29100	52	52	48.5	51.5	34	4	0.306	22
ag2612C29200	52	52	49	51.5	33.5	4	0.306	24
ag2612C29300	49.5	51	49.5	51	32.5	2	0.15075	24
ag2612C29400	51	51.5	49.5	50.5	31.5	8	0.57525	30
ag2612C29500	47.5	49.5	47.5	49.5	30.5	4	0.2895	31
ag2612C29600	45.5	49	44	49	30	8	0.55425	24
ag2612C29700	48.5	48.5	43.5	48	29	8	0.56325	26
ag2612C29800	46.5	48	43	43	28	9	0.56775	31
ag2612C29900	46	47.5	44.5	47	27	11	0.675	32
ag2612C30000	46.5	55	43.5	52.5	26.5	22	1.57275	165
ag2612C30100	46	46	43	45	26	5	0.33225	23
ag2612C30200	45	45	41	44.5	25.5	8	0.46575	27
ag2612C30300	44	45.5	40.5	45.5	24.5	6	0.39075	27
ag2612C30400	45	45	41.5	43	24	4	0.2595	29
ag2612C30500	43	43	41	42.5	23.5	3	0.18975	35
ag2612C30600	41	42.5	40.5	42	23	4	0.249	32
ag2612C30700	42	42	40	41.5	22.5	3	0.18525	36
ag2612C30800	42	42	38	39.5	21.5	4	0.2385	40
ag2612C30900	41.5	43	37.5	43	21	6	0.36675	39
ag2612C31000	41	41	38	38	20.5	3	0.17625	28
ag2612C31100	40.5	40.5	37	37	20	2	0.11625	32
ag2612C31200	40.5	40.5	36	36	19.5	3	0.17025	38
ag2612C31300	41.5	41.5	41.5	41.5	18.5	1	0.06225	27
ag2612C31400	41	41	41	41	18	1	0.0615	23
ag2612C31500				17.5	17.5			33
ag2612C31600	37.5	38	37.5	38	17.5	2	0.11325	38
ag2612C31700	38	39	38	39	17	6	0.3135	35
ag2612C31800	37	39	37	39	16.5	5	0.24975	32
ag2612C31900	36	38	36	38	16	2	0.111	48
ag2612C32000	36.5	38	36.5	38	15.5	4	0.22575	48
ag2612C32100	34	35.5	34	35.5	15.5	2	0.10425	35
ag2612C32200	35.5	35.5	33	33	15	2	0.10275	31
ag2612C32300	37	38.5	37	38.5	14.5	3	0.16875	31
ag2612C32400	35	35	32	32	14	3	0.153	24
ag2612C32500	35	36.5	32	32	13.5	5	0.228	24
ag2612C32600	35	37	31.5	37	13.5	8	0.38475	28
ag2612C32700	32.5	34.5	31.5	33.5	13	8	0.3675	25
ag2612C32800	33.5	34	31	31.5	12.5	8	0.36225	33
ag2612C32900	32	32	30	30.5	12	6	0.24825	30
ag2612C33000	30.5	35	30.5	35	11.5	5	0.1785	32
ag2612C33100	31.5	34.5	29.5	34.5	11.5	8	0.34875	23
ag2612C33200	31.5	31.5	29.5	29.5	11	2	0.0915	29
ag2612C33300	31	33	29.5	29.5	11	8	0.3105	34
ag2612C33400	30.5	36.5	30.5	36.5	10.5	7	0.30525	22
ag2612C33500	31.5	31.5	29.5	29.5	10.5	4	0.18375	23
ag2612C33600	31	34.5	28	28	10	13	0.5745	32
ag2612C33700	28.5	33	27	33	10	13	0.55875	29
ag2612C33800	30.5	31	30	30	9.5	9	0.3495	26
ag2612C33900	30.5	34	29	34	9.5	9	0.37725	27
ag2612C34000	27.5	34.5	27.5	34.5	9	8	0.33525	25
ag2612C34100	30	30.5	29.5	30.5	9	7	0.252	24
ag2612C34200				8.5	8.5			20
ag2612C34300	27	28	27	28	8.5	3	0.09525	20
ag2612C34400	27.5	28.5	27.5	28.5	8	5	0.1785	23
ag2612C34500				8	8			22
ag2612C34600	26	27	26	27	7.5	2	0.0795	21
ag2612C34700	28.5	28.5	27	27	7.5	4	0.16725	34
ag2612C34800	27	31	27	31	7.5	7	0.3	37
ag2612C34900	25.5	27	25.5	27	7	2	0.07875	34
ag2612C35000	28	38	28	38	7	26	1.19025	215
ag2612C35100	25	28.5	25	28.5	7	3	0.12	29
ag2612C35200	25	62.5	23.5	28.5	6.5	74	3.57075	51
ag2612C35300	24.5	32	24.5	31	6.5	6	0.237	40
ag2612C35400	32	32	30.5	30.5	6.5	3	0.14175	53
ag2612C35500	24.5	31.5	24.5	31.5	6	6	0.23475	63
ag2612C35600	28	32	26.5	32	6	7	0.30825	89
ag2612C35700	25.5	31.5	25.5	31	6	4	0.1785	123
ag2612C35800	27.5	36.5	27.5	32	5.5	5	0.2325	132
ag2612C35900	38.5	42.5	36	40	5.5	262	15.60825	3,401
ag2612P9500	231.5	231.5	156	170	284	36	10.11375	24
ag2612P9600	245	245	169.5	176.5	302.5	25	7.89225	16
ag2612P9700	260.5	260.5	178.5	198.5	321.5	15	5.13675	10
ag2612P9800	250	250	188.5	205	341.5	29	9.03375	78
ag2612P9900	226.5	226.5	200	200	364.5	7	2.23125	47
ag2612P10000	270	270	236	236	387	15	5.7405	49
ag2612P10100	250	250	244	246.5	409.5	3	1.11075	36
ag2612P10200				432.5	432.5			27
ag2612P10300	292.5	292.5	292.5	292.5	457.5	3	1.81125	20
ag2612P10400				484.5	484.5	9	6.54075	59
ag2612P10500	390.5	394.5	390.5	394.5	511.5	6	4.2465	36
ag2612P10600	417	417	328.5	328.5	539	2	1.11825	25
ag2612P10700	440.5	440.5	440.5	440.5	566	2	1.50975	14
ag2612P10800	406	406	386	386	595.5	6	3.534	40
ag2612P10900				627.5	627.5	2	1.8825	34
ag2612P11000	470	470	470	470	659.5	7	5.5035	52
ag2612P11100				691.5	691.5	3	3.11175	20
ag2612P11200				723.5	723.5	2	2.1705	27
ag2612P11300				755.5	755.5			25
ag2612P11400	628	628	628	628	793	1	0.942	20
ag2612P11500	650	650	510	580	830	34	28.78425	214
ag2612P11600				867.5	867.5			41
ag2612P11700	721	721	721	721	904.5	1	1.0815	39
ag2612P11800				941.5	941.5			38
ag2612P11900				981.5	981.5			57
ag2612P12000	824.5	824.5	726.5	726.5	1,024	3	3.8625	81
ag2612P12100	864	864	712	712	1,066.5	16	17.9655	67
ag2612P12200	905	905	905	905	1,109	1	1.3575	40
ag2612P12300	946	946	946	946	1,152	1	1.419	29
ag2612P12400	988.5	988.5	988.5	988.5	1,194.5	1	1.48275	39
ag2612P12500	1,032.5	1,032.5	1,032.5	1,032.5	1,240	1	1.54875	31
ag2612P12600	1,077.5	1,077.5	1,077.5	1,077.5	1,288.5	1	1.61625	32
ag2612P12700	1,124	1,124	1,124	1,124	1,336.5	1	1.686	29
ag2612P12800	1,171	1,171	1,171	1,171	1,384.5	1	1.7565	25
ag2612P12900	1,217	1,217	1,217	1,217	1,433	1	1.8255	23
ag2612P13000	1,266.5	1,266.5	1,266.5	1,266.5	1,481	1	1.89975	47
ag2612P13100				1,531	1,531			28
ag2612P13200				1,585	1,585			22
ag2612P13300				1,639	1,639			26
ag2612P13400				1,692.5	1,692.5	1	2.53875	21
ag2612P13500				1,746.5	1,746.5			27
ag2612P13600	1,469.5	1,469.5	1,469.5	1,469.5	1,800.5	1	2.20425	33
ag2612P13700				1,854	1,854			24
ag2612P13800				1,912.5	1,912.5	2	5.7375	14
ag2612P13900				1,972	1,972	1	2.958	15
ag2612P14000				2,031	2,031			197
ag2612P14100				2,090.5	2,090.5	1	3.13575	23
ag2612P14200				2,150	2,150	4	12.9	28
ag2612P14300				2,209.5	2,209.5			11
ag2612P14400				2,268.5	2,268.5	2	6.8055	34
ag2612P14500				2,333	2,333			20
ag2612P14600				2,398	2,398			20
ag2612P14700				2,462.5	2,462.5	1	3.69375	15
ag2612P14800				2,527	2,527	1	3.7905	10
ag2612P14900				2,592	2,592	1	3.888	13
ag2612P15000				2,656.5	2,656.5	1	3.98475	71
ag2612P15100				2,721.5	2,721.5			31
ag2612P15200				2,790	2,790			11
ag2612P15300				2,860	2,860			12
ag2612P15400				2,929.5	2,929.5			10
ag2612P15500				2,999.5	2,999.5			7
ag2612P15600				3,069	3,069			7
ag2612P15700				3,139	3,139	1	4.7085	8
ag2612P15800				3,209	3,209			4
ag2612P15900				3,279.5	3,279.5	4	19.677	8
ag2612P16000				3,354	3,354			8
ag2612P16100				3,428.5	3,428.5	2	10.2855	5
ag2612P16200				3,503	3,503			4
ag2612P16300				3,577.5	3,577.5	1	5.36625	16
ag2612P16400				3,652	3,652			3
ag2612P16500				3,726.5	3,726.5			3
ag2612P16600				3,801	3,801			3
ag2612P16700				3,877	3,877			3
ag2612P16800				3,956	3,956	1	5.934	2
ag2612P16900				4,034.5	4,034.5	1	6.05175	1
ag2612P17000				4,113.5	4,113.5			11
ag2612P17100				4,192	4,192			3
ag2612P17200				4,271	4,271			4
ag2612P17300				4,350	4,350			5
ag2612P17400				4,428.5	4,428.5			6
ag2612P17500				4,507.5	4,507.5	1	6.76125	7
ag2612P17600				4,590	4,590	2	13.77	30
ag2612P17700				4,672.5	4,672.5			10
ag2612P17800				4,755.5	4,755.5			12
ag2612P17900				4,838	4,838	3	21.771	5
ag2612P18000				4,920.5	4,920.5			8
ag2612P18100				5,003	5,003			6
ag2612P18200				5,086	5,086	1	7.629	16
ag2612P18300				5,168.5	5,168.5			14
ag2612P18400				5,252	5,252			6
ag2612P18500				5,338	5,338			10
ag2612P18600				5,424	5,424			8
ag2612P18700				5,510	5,510			9
ag2612P18800				5,596	5,596			10
ag2612P18900				5,682	5,682			8
ag2612P19000				5,768	5,768			17
ag2612P19100				5,854	5,854			3
ag2612P19200				5,940	5,940			7
ag2612P19300				6,026.5	6,026.5			5
ag2612P19400				6,115.5	6,115.5			3
ag2612P19500				6,204	6,204	1	9.306	5
ag2612P19600				6,293	6,293			3
ag2612P19700				6,382	6,382			4
ag2612P19800				6,471	6,471			11
ag2612P19900				6,560	6,560			7
ag2612P20000	6,199	6,298.5	6,199	6,298.5	6,649	5	46.7055	56
ag2612P20100				6,738	6,738			3
ag2612P20200				6,826.5	6,826.5			3
ag2612P20300				6,916.5	6,916.5			4
ag2612P20400				7,008	7,008			2
ag2612P20500				7,099.5	7,099.5			3
ag2612P20600				7,190.5	7,190.5			1
ag2612P20700				7,282	7,282			1
ag2612P20800				7,373.5	7,373.5			1
ag2612P20900				7,465	7,465			1
ag2612P21000				7,556	7,556			1
ag2612P21100				7,647.5	7,647.5			1
ag2612P21200				7,739	7,739			1
ag2612P21300				7,831	7,831			2
ag2612P21400				7,924.5	7,924.5
ag2612P21500				8,017.5	8,017.5
ag2612P21600				8,111	8,111			1
ag2612P21700				8,204.5	8,204.5
ag2612P21800				8,298	8,298			1
ag2612P21900				8,391	8,391
ag2612P22000				8,484.5	8,484.5			58
ag2612P22100				8,578	8,578
ag2612P22200				8,671.5	8,671.5			1
ag2612P22300				8,765	8,765			1
ag2612P22400				8,859.5	8,859.5			1
ag2612P22500				8,954.5	8,954.5			3
ag2612P22600				9,049.5	9,049.5			1
ag2612P22700				9,144.5	9,144.5			1
ag2612P22800				9,239.5	9,239.5			1
ag2612P22900				9,334.5	9,334.5			1
ag2612P23000				9,429.5	9,429.5			3
ag2612P23100				9,524.5	9,524.5			1
ag2612P23200				9,619.5	9,619.5			2
ag2612P23300				9,715	9,715			1
ag2612P23400				9,810	9,810			2
ag2612P23500				9,906	9,906			4
ag2612P23600				10,002	10,002			1
ag2612P23700				10,098.5	10,098.5			3
ag2612P23800				10,194.5	10,194.5			2
ag2612P23900				10,291	10,291			2
ag2612P24000				10,387.5	10,387.5			90
ag2612P24100				10,483.5	10,483.5			1
ag2612P24200				10,580	10,580			1
ag2612P24300				10,676.5	10,676.5			1
ag2612P24400				10,773	10,773			1
ag2612P24500				10,869.5	10,869.5			1
ag2612P24600				10,966	10,966			1
ag2612P24700				11,063	11,063			1
ag2612P24800				11,160.5	11,160.5
ag2612P24900				11,257.5	11,257.5			1
ag2612P25000				11,355	11,355			1
ag2612P25100				11,452.5	11,452.5			1
ag2612P25200				11,550	11,550
ag2612P25300				11,647	11,647
ag2612P25400				11,744.5	11,744.5
ag2612P25500				11,842	11,842
ag2612P25600				11,939.5	11,939.5			1
ag2612P25700				12,037	12,037			1
ag2612P25800				12,134.5	12,134.5			1
ag2612P25900				12,232.5	12,232.5			1
ag2612P26000				12,330.5	12,330.5			25
ag2612P26100				12,428.5	12,428.5
ag2612P26200				12,527	12,527
ag2612P26300				12,625	12,625
ag2612P26400				12,723	12,723
ag2612P26500				12,821.5	12,821.5
ag2612P26600				12,919.5	12,919.5
ag2612P26700				13,018	13,018
ag2612P26800				13,116	13,116
ag2612P26900				13,214.5	13,214.5
ag2612P27000				13,312.5	13,312.5			1
ag2612P27100				13,411	13,411
ag2612P27200				13,509.5	13,509.5
ag2612P27300				13,608.5	13,608.5
ag2612P27400				13,707	13,707
ag2612P27500				13,806	13,806
ag2612P27600				13,904.5	13,904.5
ag2612P27700				14,003.5	14,003.5
ag2612P27800				14,102.5	14,102.5			1
ag2612P27900				14,201	14,201
ag2612P28000				14,300	14,300			1
ag2612P28100				14,399	14,399
ag2612P28200				14,497.5	14,497.5
ag2612P28300				14,596.5	14,596.5
ag2612P28400				14,695.5	14,695.5
ag2612P28500				14,794.5	14,794.5			2
ag2612P28600				14,894	14,894
ag2612P28700				14,993	14,993
ag2612P28800				15,092.5	15,092.5
ag2612P28900				15,191.5	15,191.5
ag2612P29000				15,291	15,291
ag2612P29100				15,390	15,390
ag2612P29200				15,489.5	15,489.5
ag2612P29300				15,588.5	15,588.5
ag2612P29400				15,688	15,688
ag2612P29500				15,787.5	15,787.5
ag2612P29600				15,887	15,887
ag2612P29700				15,986	15,986
ag2612P29800				16,085.5	16,085.5
ag2612P29900				16,185	16,185
ag2612P30000				16,284.5	16,284.5			30
ag2612P30100				16,384	16,384
ag2612P30200				16,484	16,484
ag2612P30300				16,583.5	16,583.5
ag2612P30400				16,683	16,683
ag2612P30500				16,783	16,783
ag2612P30600				16,882.5	16,882.5
ag2612P30700				16,982	16,982
ag2612P30800				17,082	17,082
ag2612P30900				17,181.5	17,181.5
ag2612P31000				17,281.5	17,281.5
ag2612P31100				17,381	17,381
ag2612P31200				17,481	17,481
ag2612P31300				17,580.5	17,580.5
ag2612P31400				17,680.5	17,680.5
ag2612P31500				17,780.5	17,780.5
ag2612P31600				17,880	17,880
ag2612P31700				17,980	17,980
ag2612P31800				18,080	18,080
ag2612P31900				18,180	18,180
ag2612P32000				18,280	18,280
ag2612P32100				18,380	18,380
ag2612P32200				18,480	18,480
ag2612P32300				18,580	18,580
ag2612P32400				18,680	18,680
ag2612P32500				18,780	18,780
ag2612P32600				18,880	18,880
ag2612P32700				18,980	18,980
ag2612P32800				19,080	19,080
ag2612P32900				19,180	19,180
ag2612P33000				19,280	19,280	10	289.2	50
ag2612P33100				19,380	19,380
ag2612P33200				19,480	19,480
ag2612P33300				19,580	19,580
ag2612P33400				19,680	19,680
ag2612P33500				19,780	19,780
ag2612P33600				19,880	19,880
ag2612P33700				19,980	19,980
ag2612P33800				20,080	20,080
ag2612P33900				20,180	20,180
ag2612P34000				20,280	20,280			14
ag2612P34100				20,380	20,380
ag2612P34200				20,480	20,480
ag2612P34300				20,580	20,580
ag2612P34400				20,680	20,680
ag2612P34500				20,780	20,780
ag2612P34600				20,880	20,880
ag2612P34700				20,980	20,980
ag2612P34800				21,080	21,080
ag2612P34900				21,180	21,180
ag2612P35000				21,280	21,280			2
ag2612P35100				21,380	21,380
ag2612P35200				21,480	21,480
ag2612P35300				21,580	21,580
ag2612P35400				21,680	21,680
ag2612P35500				21,780	21,780
ag2612P35600				21,880	21,880
ag2612P35700				21,980	21,980
ag2612P35800				22,080	22,080
ag2612P35900				22,180	22,180			2

相关资讯: