合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   888.70  888.70  883.00  884.45  8.33      0.95%   884.45      8.00    
Au99.99   872.50  889.60  872.00  886.95  13.95     1.60%   883.74      6034.62 
iAu99.5   889.20  889.20  889.20  889.20  15.09     1.73%   889.20      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    873.62  888.00  873.50  886.88  11.97     1.37%   879.58      48.20   
iAu99.99  876.93  888.32  875.55  885.75  12.76     1.46%   883.55      2182.12 
Au(T+D)   874.50  889.75  871.70  886.35  14.01     1.61%   882.27      37520.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  876.01  889.90  872.00  887.00  13.06     1.49%   881.64      3458.40 
Pt99.95   397.46  404.21  397.46  398.47  -2.24     -0.56%  398.47      24.00   
Ag99.99   14400.0014400.0014400.0014400.00595.00    4.31%   14400.00    60.00   
Ag(T+D)   13866.0014383.0013689.0014348.00625.00    4.55%   14052.00    352044.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  880.70  891.60  879.85  891.50  13.75     1.57%   883.70      10.60   
NYAuTN12  878.40  889.70  878.20  889.05  12.25     1.40%   883.90      11.40   
PGC30g    886.00  889.00  886.00  888.00  18.73     2.15%   888.00      0.36