合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   897.60  897.60  897.60  897.60  -7.58     -0.84%  897.60      2.00    
Au99.99   892.00  899.00  883.00  898.79  -2.28     -0.25%  893.81      4097.94 
iAu99.5   897.40  897.40  897.40  897.40  -4.20     -0.47%  897.40      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    888.00  898.80  888.00  898.31  -4.56     -0.51%  893.82      14.20   
iAu99.99  890.41  897.94  887.37  897.29  -4.33     -0.48%  891.50      4.52    
Au(T+D)   888.50  898.30  881.00  897.46  -5.44     -0.60%  891.03      34142.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  890.00  898.80  881.40  897.40  -4.30     -0.48%  891.13      3296.60 
Pt99.95   398.24  403.49  398.24  401.82  -8.42     -2.05%  401.82      14.00   
Ag99.99   14490.0014490.0014490.0014490.00-350.00   -2.36%  14490.00    90.00   
Ag(T+D)   14420.0014450.0013985.0014430.00-324.00   -2.20%  14232.00    358056.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  894.20  901.95  891.45  901.85  -4.10     -0.45%  896.80      18.40   
NYAuTN12  894.90  896.80  889.55  896.05  -8.40     -0.93%  892.65      19.60   
PGC30g    898.00  898.00  898.00  898.00  -7.00     -0.77%  898.00      0.06