合约      开盘价  最高价  最低价  收盘价  涨跌(元)  涨跌幅  加权平均价  成交量(kg)
Au99.95   -       -       -       -       -         -       -           0.00    
Au99.99   956.00  956.00  920.00  928.17  -4.63     -0.50%  929.64      6890.52 
iAu99.5   927.30  927.30  927.30  927.30  -8.10     -0.87%  927.30      25.00   
iAu100g   -       -       -       -       -         -       -           0.00    
Au100g    931.00  936.79  924.61  929.60  -6.25     -0.67%  932.07      19.60   
iAu99.99  927.00  931.98  921.74  926.55  -5.40     -0.58%  928.37      1022.84 
Au(T+D)   927.01  933.16  919.40  927.70  -10.42    -1.11%  928.10      52108.00
Au(T+N1)  -       -       -       -       -         -       -           0.00    
Au(T+N2)  -       -       -       -       -         -       -           0.00    
mAu(T+D)  929.99  933.29  919.50  927.91  -8.89     -0.95%  928.80      6528.40 
Pt99.95   437.03  439.80  435.00  437.77  -5.91     -1.33%  436.70      144.00  
Ag99.99   15455.0015455.0015455.0015455.00-115.00   -0.74%  15455.00    60.00   
Ag(T+D)   15315.0015550.0015237.0015407.00-180.00   -1.15%  15407.00    307664.00
Au99.5    -       -       -       -       -         -       -           0.00    
NYAuTN06  932.15  934.50  928.90  930.35  -8.25     -0.88%  931.15      5.40    
NYAuTN12  930.45  933.05  928.20  928.90  -8.15     -0.87%  929.85      6.60    
PGC30g    933.36  933.36  933.36  933.36  -5.64     -0.60%  933.36      0.06