郑州商品交易所02月03日硅铁期权收盘行情
发布时间：2026年02月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF2603899.0899.0899.0899.0848.010.45
SF2603849.0849.0849.0849.0798.031.27
SF2603799.0799.0799.0799.0748.052.011
SF2603698.012
SF2603648.0209
SF2603548.0413
SF2603448.0502
SF2603349.0418
SF2603252.0266
SF2603192.0203.0127.0136.0160.019214.61943
SF260392.0131.062.064.086.01,38155.032,212
SF260359.079.030.033.049.09,960257.884,343
SF260337.053.016.018.030.07,120110.572,977
SF260335.039.010.011.019.03,20431.113,112
SF260322.028.04.07.012.012,67367.896,921
SF260319.022.03.03.08.02,49110.361,882
SF260315.015.02.03.05.08062.461,409
SF260311.011.01.02.04.01,0411.38687
SF26037.09.01.02.02.01,9783.012,497
SF26036.06.01.02.02.02,1932.281,997
SF26031.0479
SF26031.0338
SF26031.0376
SF26031.01.01.01.01.0220.01371
SF26031.0724
SF26031.01.01.01.01.0710.041,445
SF26031.02.01.01.01.01570.081,815
SF26032.02.01.02.02.07670.732,016
SF26035.06.03.05.04.01,7343.944,713
SF260318.018.08.015.012.04,21624.583,084
SF260345.054.024.049.038.04,33085.412,011
SF260389.0125.070.0117.0101.01,22559.061,082
SF2603166.0208.0165.0199.0182.0939.07701
SF2603271.0454
SF2603378.0378.0378.0378.0364.0101.89586
SF2603478.0478.0478.0478.0460.0102.39284
SF2603557.020
SF2603655.031
SF2603754.0
SF2603853.0
SF2604882.0
SF2604833.0
SF2604783.0
SF2604733.0
SF2604684.09
SF2604634.015
SF2604536.060
SF2604440.0298
SF2604346.0265
SF2604260.0166
SF2604168.0174.0168.0174.0187.030.26294
SF2604157.0166.0120.0123.0135.018012.67739
SF2604119.0128.090.095.0101.024712.781,599
SF2604101.0101.071.071.080.0542.09737
SF260479.079.057.057.066.02167.39767
SF260465.068.048.052.056.03339.751,760
SF260454.056.042.042.048.01503.82417
SF260446.047.037.037.041.0871.82256
SF260441.043.031.033.036.01032.0253
SF260436.038.034.036.032.01783.14418
SF260429.034.024.025.028.03044.48587
SF26041.0135
SF26042.02.02.02.01.01830.18277
SF26042.02.02.02.02.0510.05339
SF26042.02.02.02.02.0690.07308
SF26042.0272
SF26043.0321
SF26044.05.04.05.05.0710.15541
SF26046.09.05.09.08.01720.58789
SF260413.017.013.015.015.03492.641,285
SF260423.030.021.029.028.01271.47920
SF260449.064.049.056.056.01383.641,116
SF260495.0104.088.0104.0103.01527.31761
SF2604158.0158.0145.0156.0169.0544.14364
SF2604230.0261.0230.0261.0248.0303.67237
SF2604300.0341.0300.0341.0334.0203.18131
SF2604431.0431.0431.0431.0423.0102.16135
SF2604515.0128
SF2604608.03
SF2604703.0
SF2604798.0
SF2604895.0
SF2605884.0
SF2605835.07
SF2605786.01
SF2605737.03
SF2605688.0
SF2605628.0628.0628.0628.0640.0113.4814
SF2605548.0548.0458.0458.0547.04411.1540
SF2605483.0488.0483.0486.0458.0133.15266
SF2605401.0401.0357.0357.0377.0122.17106
SF2605280.0280.0280.0280.0304.010.1465
SF2605244.0117
SF2605221.0223.0179.0182.0195.012112.49272
SF2605184.0184.0144.0147.0158.019515.89755
SF2605149.0149.0120.0121.0130.01168.01617
SF2605127.0127.099.099.0109.029616.86624
SF2605104.0111.083.089.093.074036.4957
SF260592.092.073.073.081.01727.41494
SF260583.083.062.062.072.0903.41372
SF260576.077.054.054.064.02156.76685
SF260564.064.050.054.057.01183.33321
SF260557.057.043.045.052.01453.61811
SF26053.03.03.03.02.0120.02113
SF26052.0133
SF26054.04.04.04.03.0760.15153
SF26055.05.05.05.05.01330.33197
SF26056.06.06.06.06.0370.11176
SF26056.08.06.08.08.0220.07286
SF26054.014.04.013.015.01390.88439
SF260522.026.020.024.026.0810.94328
SF260540.045.035.043.044.01422.79444
SF260565.081.056.073.071.02096.89329
SF2605101.0118.092.0117.0110.01065.52346
SF2605153.0173.0142.0164.0161.01229.94247
SF2605214.0237.0202.0230.0224.011312.53182
SF2605284.0311.0276.0302.0295.010314.97127
SF2605361.0394.0359.0394.0374.06211.32179
SF2605442.0484.0430.0484.0458.08519.2160
SF2605545.052
SF2605635.028
SF2605727.059
SF2605820.020
SF2605915.022
SF2606730.0
SF2606681.0
SF2606633.0
SF2606585.0
SF2606496.0
SF2606415.0
SF2606344.01
SF2606283.035
SF2606233.046
SF2606193.014
SF2606156.0156.0156.0156.0161.030.23108
SF2606136.0102
SF2606116.0109
SF260690.090.090.090.099.010.05155
SF260686.0111
SF260672.075.072.075.076.060.22109
SF260667.0128
SF2606140.0140.065.0100.059.0241.13348
SF26061.0
SF26063.0
SF26065.030
SF26069.031.09.031.08.0200.257
SF260613.048.013.048.018.0200.3177
SF260621.069.021.069.037.0200.4588
SF260639.091.039.081.065.0240.81123
SF2606104.063
SF2606156.0163.0156.0163.0154.0110.8834
SF2606213.016
SF2606280.033
SF2606354.021
SF2606434.017
SF2606517.013
SF2606603.034
SF2606692.022
SF2606783.014
SF2606875.012
相关资讯: