郑州商品交易所02月03日锰硅期货收盘行情
发布时间：2026年02月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2602 | 5,828.0 | 5,828.0 | 5,782.0 | 5,784.0 | 5,786.0 | 230 | 665.36 | 5,991 |
| SM2603 | 5,800.0 | 5,858.0 | 5,794.0 | 5,800.0 | 5,822.0 | 34,629 | 100,781.33 | 60,940 |
| SM2604 | 5,826.0 | 5,872.0 | 5,812.0 | 5,816.0 | 5,842.0 | 11,969 | 34,955.05 | 34,027 |
| SM2605 | 5,836.0 | 5,884.0 | 5,824.0 | 5,836.0 | 5,850.0 | 134,856 | 394,453.74 | 361,029 |
| SM2606 | 5,848.0 | 5,896.0 | 5,836.0 | 5,842.0 | 5,862.0 | 23,277 | 68,215.93 | 39,574 |
| SM2607 | 5,884.0 | 5,914.0 | 5,852.0 | 5,858.0 | 5,874.0 | 20,938 | 61,492.62 | 33,159 |
| SM2608 | 5,896.0 | 5,924.0 | 5,872.0 | 5,872.0 | 5,906.0 | 13 | 38.39 | 34 |
| SM2609 | 5,884.0 | 5,928.0 | 5,870.0 | 5,880.0 | 5,890.0 | 2,840 | 8,363.68 | 16,960 |
| SM2610 | 5,932.0 | 5,932.0 | 5,878.0 | 5,878.0 | 5,910.0 | 3 | 8.86 | 79 |
| SM2611 | 6,010.0 | 6,020.0 | 6,010.0 | 6,020.0 | 6,016.0 | 2 | 6.02 | 31 |
| SM2612 | 5,992.0 | 5,992.0 | 5,992.0 | 5,992.0 | 5,992.0 | 1 | 3.0 | 84 |
| SM2701 | 5,988.0 | 5,990.0 | 5,942.0 | 5,960.0 | 5,962.0 | 25 | 74.51 | 135 |
打印