大连商品交易所02月03日铁矿石期权收盘行情
发布时间:2026年02月03日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2603-C-560238238
i2603-C-580218.1218.1
i2603-C-600198.1198.1
i2603-C-620178.2178.2
i2603-C-640158.4158.4
i2603-C-650148.5148.5
i2603-C-660138.6138.62
i2603-C-670128.7128.7
i2603-C-680118.9118.99
i2603-C-690109109
i2603-C-70099.299.235
i2603-C-71089.489.43
i2603-C-72079.679.638
i2603-C-73069.969.9
i2603-C-74060.360.353
i2603-C-75050.850.8128
i2603-C-76041.541.5277
i2603-C-77043.143.128.129.532.625882.2336
i2603-C-78029.834.420.822.124.6557137.48899
i2603-C-79019.525.914.515.6181,088187.381,039
i2603-C-80013.219.29.610.4134,659591.937,017
i2603-C-8108.513.16.379.48,049729.287,199
i2603-C-82068.84.44.96.911,903766.655,677
i2603-C-8304.65.93.13.45.26,765305.343,046
i2603-C-8403.44.12.22.53.92,39177.473,279
i2603-C-8502.93.21.82.2310,253263.79,106
i2603-C-8601.82.31.41.52.41,53130.072,565
i2603-C-8701.51.91.11.21.978011.521,765
i2603-C-8801.41.611.11.51,01612.312,368
i2603-C-89011.30.811.28839.921,850
i2603-C-9001.11.20.80.90.99,32592.478,153
i2603-C-9100.710.60.70.82,49120.071,093
i2603-C-9200.70.90.50.70.61,44910.331,825
i2603-C-9300.50.80.40.60.56423.92890
i2603-C-9400.40.70.40.50.47523.95650
i2603-C-9500.40.70.40.50.32,47613.173,203
i2603-P-5600.20.60.10.10.1770.16147
i2603-P-5800.30.60.20.20.2330.09127
i2603-P-6000.40.40.10.30.25871.58828
i2603-P-6200.50.50.20.40.32600.68251
i2603-P-6400.70.70.20.50.51730.59155
i2603-P-6500.60.70.30.60.61740.98350
i2603-P-6600.50.70.40.70.76033.8616
i2603-P-6700.60.90.50.80.86835.03582
i2603-P-6800.71.20.60.90.91,63614.311,000
i2603-P-6900.91.30.71.21.11,37113.731,072
i2603-P-7001.51.70.81.31.34,82656.612,951
i2603-P-7101.41.91.11.71.51,50523.07983
i2603-P-7201.62.41.32.11.76,512134.424,034
i2603-P-7302.42.91.52.522,24448.942,436
i2603-P-7402.63.61.93.12.33,24286.952,325
i2603-P-7504.14.82.64.52.819,140720.1910,115
i2603-P-7605.15.93.15.23.54,897213.813,177
i2603-P-7706.27.83.86.94.77,988466.044,984
i2603-P-7808.210.75.49.26.715,6781,211.8810,354
i2603-P-7908.814.26.712.6105,970644.14,540
i2603-P-80014.819.2916.5156,528874.368,790
i2603-P-81016.426.313.32421.41,942402.485,241
i2603-P-82023.53418.932.228.91,179317.522,566
i2603-P-8303041.726.540.937.214650.093,279
i2603-P-84034.850.934.850.945.93113.23333
i2603-P-85043.860.543.860.55512161.88451
i2603-P-86064.464.440
i2603-P-87073.973.947
i2603-P-88083.583.566
i2603-P-89093.293.26
i2603-P-900103103
i2603-P-910112.8112.8
i2603-P-920122.6122.6
i2603-P-930132.5132.5
i2603-P-940142.5142.5
i2603-P-950152.4152.4
i2604-C-560232.1232.1
i2604-C-580212.2212.2
i2604-C-600192.3192.31
i2604-C-620172.5172.51
i2604-C-640152.8152.82
i2604-C-650143143
i2604-C-660133.3133.317
i2604-C-670123.5123.5
i2604-C-680113.8113.860
i2604-C-690104.2104.2
i2604-C-70094.694.691
i2604-C-71085.285.2
i2604-C-72075.875.861
i2604-C-73066.766.7
i2604-C-74057.757.779
i2604-C-75049.149.1
i2604-C-76040.940.945
i2604-C-77029.430.229.229.233.4226.5452
i2604-C-78026.726.723.123.126.7153.6449
i2604-C-79026.626.618.218.221.1204.0277
i2604-C-80018.220.714.214.316.5458214
i2604-C-81014.914.911.411.412.9465.52394
i2604-C-82011.712.299.110.3515.27109
i2604-C-8301010778.2946.91127
i2604-C-8407.97.95.55.66.71379.51739
i2604-C-8505.86.44.84.95.51045.99167
i2604-C-8604.75.444.14.61597.49301
i2604-C-8704.34.33.33.43.91887.56268
i2604-C-8803.53.53.13.13.3802.68168
i2604-C-8902.732.52.52.9992.86145
i2604-C-9002.62.72.12.12.5461.17203
i2604-C-9102.22.22.22.22.2100.22115
i2604-C-9201.921.81.81.9541.05175
i2604-C-9301.71.81.61.61.61282.14216
i2604-C-9401.51.61.41.41.4560.85215
i2604-C-9501.51.51.21.21.32072.82795
i2604-P-5600.30.30.30.30.230.01160
i2604-P-5800.30.344
i2604-P-6000.50.521
i2604-P-6200.70.742
i2604-P-6401135
i2604-P-65011.411.41.2710.86140
i2604-P-6601.11.61.11.61.41732.5248
i2604-P-6701.71.91.71.91.7801.37128
i2604-P-6801.52.21.52.221252.44123
i2604-P-6901.82.71.82.62.31272.98118
i2604-P-7002.13.12.13.12.81744.63157
i2604-P-7102.63.62.63.63.3290.8476
i2604-P-7203.34.73.14.73.9893.67338
i2604-P-73045.73.65.74.722010.29255
i2604-P-7404.47.54.47.55.854535.48514
i2604-P-75068.95.58.67.215310.72227
i2604-P-7606.911.56.911.59656.45135
i2604-P-7708.814.48.814.111.512615.81125
i2604-P-78011.618.511.618.514.8304.36156
i2604-P-7901424.11423.919.111223.84205
i2604-P-80022.830.119.330.124.57619.79263
i2604-P-8102737.12737.130.97221.6592
i2604-P-82033.63433.63438.23010.5852
i2604-P-83037.237.237.237.246.210.3731
i2604-P-84050.160.450.160.454.721.132
i2604-P-85063.563.5
i2604-P-86072.672.6
i2604-P-87081.881.8
i2604-P-88091.391.3
i2604-P-890100.8100.8
i2604-P-900110.4110.4
i2604-P-910120.1120.1
i2604-P-920129.8129.8
i2604-P-930139.6139.6
i2604-P-940149.4149.4
i2604-P-950159.2159.2
i2605-C-540244.4244.475
i2605-C-560224.7224.711
i2605-C-5802052055
i2605-C-600185.4185.44
i2605-C-620165.9165.922
i2605-C-640146.6146.612
i2605-C-6501371372
i2605-C-660127.4127.421
i2605-C-6701181182
i2605-C-680105105105105108.611.057
i2605-C-69099.399.31
i2605-C-70090.190.163
i2605-C-71081.281.21
i2605-C-72072.472.466
i2605-C-7306464155
i2605-C-7405052505255.93015.4315
i2605-C-75052.357.742.644.648.313569.68422
i2605-C-76045.149.735.936.941.318475.18549
i2605-C-770404030.831.6359732.01476
i2605-C-78032.236.224.927.229.5777224.651,684
i2605-C-79026.130.720.722.924.8770192.151,228
i2605-C-80023.92617.218.920.83,972801.84,687
i2605-C-81018.921.814.516.817.6808141.182,412
i2605-C-8201618.112.313.214.91,788257.315,748
i2605-C-83012.515.110.311.212.71,382173.064,729
i2605-C-84011.312.79.19.71153354.851,708
i2605-C-8509.811.17.98.59.51,5591455,413
i2605-C-8608.49.66.97.28.341133.851,664
i2605-C-8707.38.16.36.47.351738.231,104
i2605-C-8806.47.25.55.86.432421.052,316
i2605-C-8905.86.44.95.15.733619.251,672
i2605-C-9005.26.24.64.85.17,023375.2730,571
i2605-C-9104.65.24.14.34.637317.042,204
i2605-C-9204.24.63.83.84.12048.521,597
i2605-C-9303.94.33.43.43.738214.661,377
i2605-C-9403.53.93.13.33.31,28545.813,591
i2605-P-5400.91.10.810.84093.97588
i2605-P-5601.11.41.11.41.11852.271,945
i2605-P-5801.11.61.11.61.41892.29386
i2605-P-6001.421.321.85189.062,107
i2605-P-6202.32.3629
i2605-P-6402.63.52.33.52.93419.37813
i2605-P-6502.842.63.93.354016.521,177
i2605-P-6603.34.634.63.742415.722,254
i2605-P-6703.85.13.35.14.22429.48562
i2605-P-6804.25.93.85.94.845420.051,021
i2605-P-6904.96.54.46.55.536919.891,511
i2605-P-7005.88.25.18.16.36,133403.4716,264
i2605-P-7106.795.997.340129.261,756
i2605-P-7207.6116.810.78.697191.942,819
i2605-P-7309137.912.810.11,103126.732,535
i2605-P-74010.615.39.51512817110.541,579
i2605-P-75013.318.111.217.814.42,582375.874,597
i2605-P-7606.121.56.12117.42,961528.743,778
i2605-P-77018.925.716.525.721628140.762,412
i2605-P-7802330.619.929.825.51,787454.43,321
i2605-P-7902836.32436.330.8777234.964,556
i2605-P-80032.842.429.141.936.81,138403.812,394
i2605-P-81038.249.235.249.243.522997.681,020
i2605-P-82044.757.342.25750.8268134.98855
i2605-P-8305364.549.364.558.616590.33332
i2605-P-84070.170.370.170.366.8107.03386
i2605-P-85080.580.580.580.575.410.8440
i2605-P-86084.184.1288
i2605-P-87010010010010093.111119
i2605-P-880102.2102.250
i2605-P-890111.5111.58
i2605-P-900120.9120.936
i2605-P-910130.3130.310
i2605-P-920139.9139.93
i2605-P-930149.5149.536
i2605-P-940159.1159.110
i2606-C-540244.4244.4
i2606-C-560225225
i2606-C-580205.6205.6
i2606-C-600186.4186.4
i2606-C-620167.2167.2
i2606-C-640148.3148.3
i2606-C-660129.5129.5
i2606-C-670120.3120.3
i2606-C-680111.1111.12
i2606-C-690102102
i2606-C-70093.193.14
i2606-C-71084.384.3
i2606-C-72075.875.81
i2606-C-73067.667.6
i2606-C-74059.859.82
i2606-C-75052.552.5
i2606-C-76039.239.239.239.245.810.395
i2606-C-77033.833.833.833.839.710.341
i2606-C-78034.434.45
i2606-C-79029.929.9
i2606-C-80026267
i2606-C-81022.822.8
i2606-C-82020.120.113
i2606-C-83017.817.8
i2606-C-840161619
i2606-C-85014.414.4
i2606-C-86013.113.112
i2606-C-87011.911.9
i2606-C-88010.910.934
i2606-C-8901010
i2606-C-9009.39.339
i2606-C-9108.68.6
i2606-C-92088
i2606-C-9307.47.4
i2606-P-5402.62.614
i2606-P-5603.13.15
i2606-P-5803.73.718
i2606-P-6004.44.416
i2606-P-6205.25.216
i2606-P-6406.26.29
i2606-P-6607.47.424
i2606-P-6708.18.1
i2606-P-6806.16.16.16.18.940.2424
i2606-P-69077.477.49.850.375
i2606-P-7008.38.88.38.810.970.6144
i2606-P-7109.810.59.810.512.120.22
i2606-P-72011.712.611.712.613.660.7735
i2606-P-7301415141515.320.292
i2606-P-74016.916.916.916.917.510.178
i2606-P-75020.320.320.320.320.110.21
i2606-P-76024.324.324.324.323.410.244
i2606-P-77028.928.928.928.927.310.291
i2606-P-78031.931.93
i2606-P-79037.337.3
i2606-P-80043.443.41
i2606-P-81050.250.2
i2606-P-82057.557.51
i2606-P-83065.265.2
i2606-P-84073.373.32
i2606-P-85081.781.7
i2606-P-86090.390.32
i2606-P-87099.199.1
i2606-P-880108.1108.1
i2606-P-890117.2117.2
i2606-P-900126.4126.4
i2606-P-910135.7135.7
i2606-P-920145.1145.1
i2606-P-930154.5154.5
i2607-C-600183.7183.71
i2607-C-620164.8164.8
i2607-C-640146.1146.11
i2607-C-660127.6127.6
i2607-C-670118.5118.5
i2607-C-680109.4109.41
i2607-C-690100.5100.5
i2607-C-70091.891.8
i2607-C-71083.283.2
i2607-C-72074.974.91
i2607-C-7306767
i2607-C-74059.459.48
i2607-C-75046.146.146.146.152.552.35
i2607-C-76040.240.240.240.246.110.47
i2607-C-7703537.63537.640.531.083
i2607-C-78030.630.630.630.635.610.3120
i2607-C-79026.626.626.626.631.451.335
i2607-C-80027.927.925
i2607-C-81024.924.9
i2607-C-82022.522.519
i2607-C-83020.420.4
i2607-C-84018.618.618
i2607-C-85017.117.1
i2607-C-86015.815.820
i2607-C-87014.714.7
i2607-C-88013.713.739
i2607-C-89012.912.9
i2607-C-90012.112.149
i2607-C-92010.710.74
i2607-C-9409.69.61
i2607-P-6006.96.913
i2607-P-6208828
i2607-P-6404.74.74.44.49.220.09124
i2607-P-6605.95.95.85.810.620.1249
i2607-P-67011.411.4
i2607-P-6807.77.87.77.812.320.1611
i2607-P-690999913.420.182
i2607-P-70010.611.410.611.414.630.3318
i2607-P-71012.512.512.512.51620.252
i2607-P-72014.815.514.815.517.730.4611
i2607-P-73017.517.517.517.519.720.352
i2607-P-74020.821.720.821.722.130.645
i2607-P-75024.624.624.624.625.120.492
i2607-P-76028.929.828.929.828.730.883
i2607-P-77033.833.833.833.83341.353
i2607-P-78039.439.439.439.438.110.396
i2607-P-79043.943.9
i2607-P-80050.350.33
i2607-P-81057.357.3
i2607-P-82064.864.84
i2607-P-83072.772.7
i2607-P-84080.980.91
i2607-P-85089.389.3
i2607-P-8609898
i2607-P-870106.9106.9
i2607-P-880115.8115.8
i2607-P-890124.9124.9
i2607-P-900134.1134.1
i2607-P-920152.7152.7
i2607-P-940171.5171.5
i2608-C-620159159
i2608-C-640140.4140.4
i2608-C-660122.2122.2
i2608-C-680104.6104.6
i2608-C-70087.887.8
i2608-C-7207272
i2608-C-74057.657.61
i2608-C-76044.844.8
i2608-C-78034341
i2608-C-80025.425.416
i2608-C-82019.119.118
i2608-C-84014.614.614
i2608-C-86011.611.621
i2608-C-8809.59.547
i2608-C-9008.18.12
i2608-C-9207.17.11
i2608-P-6203.53.53.53.53.710.0429
i2608-P-6404.94.94.84.8520.153
i2608-P-6606.67.46.66.66.830.2138
i2608-P-6809.89.89.29.29.150.4719
i2608-P-70012.212.214
i2608-P-72016.316.314
i2608-P-74021.821.89
i2608-P-76028.928.9
i2608-P-78038381
i2608-P-80049.349.3
i2608-P-82062.962.9
i2608-P-84078.378.31
i2608-P-86095.295.2
i2608-P-880113113
i2608-P-900131.5131.5
i2608-P-920150.4150.4
i2609-C-600171.5171.5
i2609-C-620153153
i2609-C-640134.8134.8
i2609-C-660117.1117.1
i2609-C-680100.1100.1
i2609-C-70083.983.93
i2609-C-72068.968.97
i2609-C-74055.255.238
i2609-C-76044.144.144.144.143.2135.7322
i2609-C-78033.333.3121
i2609-C-80024.724.724.724.725.610.25143
i2609-C-82019.919.933
i2609-C-8401616161615.910.1614
i2609-C-8601313131313.210.1326
i2609-C-88013.613.610.610.711.3252.95356
i2609-C-900101071
i2609-C-920998.18.19171.52232
i2609-P-6004.44.44.44.44.430.13332
i2609-P-6205.85.8145
i2609-P-6407.97.97.87.97.5100.7950
i2609-P-6609.79.729
i2609-P-68012.612.670
i2609-P-7001519.514.819.516.3304.6773
i2609-P-72018.92118.92121.2153.1513
i2609-P-7402630.52630.527.441.12252
i2609-P-76036.74036.74035.362.25164
i2609-P-78045.345.3112
i2609-P-80057.457.4186
i2609-P-82071.671.61
i2609-P-84087.587.52
i2609-P-860104.7104.7
i2609-P-880122.7122.7
i2609-P-900141.3141.3
i2609-P-920160.2160.2
i2610-C-620152.1152.1
i2610-C-640134.2134.2
i2610-C-660116.8116.8
i2610-C-680100.1100.1
i2610-C-70084.384.3
i2610-C-72069.569.5
i2610-C-74056.256.23
i2610-C-76044.544.56
i2610-C-78034.834.84
i2610-C-80027.327.326
i2610-C-82021.721.79
i2610-C-84017.817.817
i2610-C-86015.215.221
i2610-C-88013.313.36
i2610-C-90012125
i2610-C-9201111
i2610-P-6207.57.59
i2610-P-6409.59.515
i2610-P-66012129
i2610-P-68015.215.23
i2610-P-70019.219.212
i2610-P-72024.324.313
i2610-P-74030.830.89
i2610-P-76039391
i2610-P-78049.249.21
i2610-P-80061.561.52
i2610-P-82075.875.8
i2610-P-84091.891.8
i2610-P-860109109
i2610-P-880127.1127.1
i2610-P-900145.6145.6
i2610-P-920164.5164.5
i2611-C-620151.2151.2
i2611-C-640133.7133.7
i2611-C-660116.6116.6
i2611-C-680100.3100.31
i2611-C-70084.884.8
i2611-C-72070.370.3
i2611-C-74057.357.3
i2611-C-76046462
i2611-C-78036.636.615
i2611-C-80029.329.374
i2611-C-82023.923.922
i2611-C-84020.220.220
i2611-C-86017.617.632
i2611-C-88015.815.847
i2611-C-90014.514.514
i2611-P-6209.89.87
i2611-P-64012.112.113
i2611-P-66014.914.912
i2611-P-68018.418.413
i2611-P-70022.822.832
i2611-P-72028.228.2101
i2611-P-740353562
i2611-P-76043.543.524
i2611-P-7805454100
i2611-P-80066.566.52
i2611-P-8208181
i2611-P-84097.197.1
i2611-P-860114.3114.3
i2611-P-880132.4132.4
i2611-P-900151151
i2612-C-620148.9148.9
i2612-C-640131.5131.5
i2612-C-660114.8114.8
i2612-C-68098.798.7
i2612-C-70083.583.5
i2612-C-72069.469.4
i2612-C-74056.756.71
i2612-C-76045.745.7
i2612-C-78036.736.72
i2612-C-80029.829.83
i2612-C-82024.824.88
i2612-C-84021.321.39
i2612-C-86018.918.919
i2612-C-88017.217.219
i2612-C-900161678
i2612-P-62011.511.51
i2612-P-64014148
i2612-P-66017.117.113
i2612-P-68020.920.96
i2612-P-70025.525.51
i2612-P-72031.231.227
i2612-P-74039.339.3393938.420.78136
i2612-P-7605050505047.210.5101
i2612-P-78058.158.1102
i2612-P-80071711
i2612-P-82085.885.81
i2612-P-840102.1102.1
i2612-P-860119.5119.5
i2612-P-880137.7137.7
i2612-P-900156.3156.3
i2701-C-640130.2130.2
i2701-C-660113.6113.6
i2701-C-68097.897.8
i2701-C-70082.882.8
i2701-C-72069692
i2701-C-74056.756.7
i2701-C-76046461
i2701-C-78037.437.4
i2701-C-80030.830.8
i2701-C-8202626
i2701-C-84022.822.8
i2701-C-86020.520.5
i2701-C-88018.918.95
i2701-P-64016.216.21
i2701-P-66019.519.5
i2701-P-68023.523.51
i2701-P-70028.428.42
i2701-P-72034.434.47
i2701-P-74041.841.8179
i2701-P-76051518
i2701-P-7806262626262.110.624
i2701-P-80075.475.4
i2701-P-82090.490.4
i2701-P-840107107
i2701-P-860124.5124.5
i2701-P-880142.8142.8
相关资讯: