-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2602 | 3,500 | 3,500 | ||||||
| wr2603 | 3,453 | 3,453 | 2 | |||||
| wr2604 | 3,502 | 3,502 | ||||||
| wr2605 | 3,475 | 3,476 | 3,437 | 3,471 | 3,462 | 31 | 107.336 | 159 |
| wr2606 | 3,519 | 3,519 | 1 | |||||
| wr2607 | 3,424 | 3,469 | 3,424 | 3,469 | 3,446 | 2 | 6.893 | 30 |
| wr2608 | 3,481 | 3,481 | 1 | |||||
| wr2609 | 3,497 | 3,497 | 5 | |||||
| wr2610 | 3,502 | 3,502 | ||||||
| wr2611 | 3,506 | 3,506 | 1 | |||||
| wr2612 | 3,565 | 3,565 | 1 | |||||
| wr2701 | 3,554 | 3,554 | 2 |
打印