郑州商品交易所03月27日硅铁期货收盘行情
发布时间：2026年03月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2604 | 5,944.0 | 6,006.0 | 5,892.0 | 5,986.0 | 5,918.0 | 853 | 2,523.58 | 3,543 |
| SF2605 | 5,968.0 | 6,040.0 | 5,912.0 | 6,012.0 | 5,972.0 | 172,335 | 514,598.27 | 167,016 |
| SF2606 | 5,956.0 | 6,024.0 | 5,904.0 | 5,994.0 | 5,958.0 | 34,353 | 102,314.62 | 55,011 |
| SF2607 | 6,108.0 | 6,176.0 | 6,064.0 | 6,146.0 | 6,112.0 | 90,698 | 277,173.52 | 132,604 |
| SF2608 | 6,090.0 | 6,144.0 | 6,034.0 | 6,112.0 | 6,090.0 | 12,156 | 37,011.05 | 32,050 |
| SF2609 | 6,076.0 | 6,142.0 | 6,032.0 | 6,112.0 | 6,080.0 | 9,602 | 29,186.37 | 16,403 |
| SF2610 | 6,038.0 | 6,092.0 | 5,992.0 | 6,060.0 | 6,034.0 | 92 | 277.56 | 1,040 |
| SF2611 | 6,170.0 | 6,202.0 | 6,122.0 | 6,158.0 | 6,170.0 | 16 | 49.36 | 897 |
| SF2612 | 6,080.0 | 6,158.0 | 6,080.0 | 6,108.0 | 6,118.0 | 9 | 27.53 | 485 |
| SF2701 | 6,088.0 | 6,168.0 | 6,066.0 | 6,128.0 | 6,102.0 | 47 | 143.4 | 717 |
| SF2702 | 6,038.0 | 6,070.0 | 6,026.0 | 6,070.0 | 6,060.0 | 7 | 21.21 | 116 |
| SF2703 | 6,138.0 | 6,170.0 | 6,138.0 | 6,164.0 | 6,158.0 | 3 | 9.24 | 8 |
打印