郑州商品交易所03月27日硅铁期权收盘行情
发布时间：2026年03月27日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
SF26051,272.0
SF26051,222.0
SF26051,172.07
SF26051,122.01
SF26051,073.03
SF26051,023.0
SF2605973.012
SF2605874.0179
SF2605775.0234
SF2605677.0214
SF2605579.0159
SF2605483.0189
SF2605337.0406.0337.0406.0390.0489.45523
SF2605250.0313.0250.0311.0302.0476.91595
SF2605168.0250.0168.0245.0222.018017.77695
SF2605123.0202.0120.0168.0157.030222.631,269
SF2605100.0159.084.0121.0111.04,289249.764,154
SF2605102.0121.062.098.080.02,667119.162,063
SF260565.094.048.074.062.01,25941.561,191
SF260559.075.038.062.050.01,40635.831,508
SF260543.060.030.046.041.067915.51,012
SF260541.052.024.038.035.03,10257.013,080
SF260528.043.020.031.030.03785.65537
SF260521.036.017.023.026.02,17324.833,319
SF260517.030.014.021.023.04634.99774
SF26051.01.01.01.01.0200.01121
SF26051.01.01.01.01.0120.01274
SF26051.0299
SF26051.0327
SF26051.0488
SF26051.01.01.01.01.011,019
SF26051.02.01.02.02.041,352
SF26052.02.01.01.02.0350.03787
SF26052.02.02.02.04.0710.07765
SF26053.03.02.03.05.0270.041,028
SF26054.05.04.04.08.0960.21,128
SF26057.08.06.07.012.03751.362,225
SF260510.017.010.010.019.06103.82,405
SF260526.030.019.022.031.04365.311,448
SF260541.060.034.038.051.01,70139.641,228
SF260576.0108.066.072.085.01,74172.511,236
SF2605136.0167.0116.0122.0139.039126.33977
SF2605239.0247.0183.0188.0208.017818.02450
SF2605322.0322.0322.0322.0289.050.81363
SF2605407.0407.0373.0373.0377.0183.49231
SF2605496.0496.0462.0462.0469.0214.959
SF2605563.043
SF2605657.0
SF2605753.0
SF2605850.0
SF26061,308.0
SF26061,258.0
SF26061,208.0
SF26061,159.0
SF26061,109.0
SF26061,059.0
SF26061,010.0
SF2606961.0
SF2606863.0
SF2606766.0
SF2606671.01
SF2606578.042
SF2606489.065
SF2606388.0388.0388.0388.0406.030.5874
SF2606331.088
SF2606277.0277.0277.0277.0266.0101.39126
SF2606243.0243.0223.0225.0213.0263.12166
SF2606186.0186.0175.0184.0172.026624.22444
SF2606140.0166.0140.0152.0140.029722.68405
SF2606110.0143.0110.0120.0117.016710.18270
SF260694.0121.094.0102.099.019910.43254
SF260683.0102.083.088.086.01396.24471
SF260668.084.068.076.075.0903.5298
SF260665.074.061.065.067.01866.33175
SF260660.066.053.053.059.01634.85366
SF260653.061.050.051.054.02546.75196
SF26061.0111
SF26061.077
SF26062.03
SF26062.0
SF26062.01
SF26063.073
SF26064.04.04.04.03.01278
SF26064.071
SF26066.090
SF26069.09.09.09.09.0200.09105
SF260614.014.014.014.014.0100.07175
SF260619.022.017.020.021.01121.15200
SF260626.030.026.027.032.0590.86299
SF260641.041.041.041.049.0100.21256
SF260670.084.057.067.074.02257.92190
SF260695.0106.095.096.0109.0602.97281
SF2606138.0156.0135.0143.0156.034925.78362
SF2606191.0209.0191.0195.0214.026226.82226
SF2606251.0260.0251.0260.0282.0172.2132
SF2606358.052
SF2606440.014
SF2606527.015
SF2606615.03
SF2606707.03
SF2606799.03
SF2606894.0
SF26071,362.03
SF26071,312.03
SF26071,262.03
SF26071,213.03
SF26071,163.03
SF26071,114.03
SF26071,016.03
SF2607920.03
SF2607825.03
SF2607733.0
SF2607644.0542
SF2607561.059
SF2607483.092
SF2607439.0439.0439.0439.0412.040.88114
SF2607348.0153
SF2607294.0301
SF2607296.0296.0253.0253.0248.013317.98390
SF2607210.0234.0210.0219.0210.020923.55286
SF2607169.0230.0167.0184.0179.019118.14301
SF2607147.0174.0144.0159.0153.034327.61288
SF2607126.0151.0126.0136.0133.032222.49295
SF2607101.0133.0101.0123.0116.056634.7437
SF260799.0114.099.0106.0102.035418.58254
SF260786.0100.086.092.090.039117.93243
SF260774.088.074.080.081.036514.66131
SF26072.025
SF26071.02.01.02.02.0200.02150
SF26072.0144
SF26073.0157
SF26073.03.03.03.04.0100.02358
SF26074.05.03.05.04.0110.02647
SF26077.0167
SF26078.08.08.08.010.0710.31118
SF260713.013.013.013.016.0500.33274
SF260720.020.019.019.024.0410.43327
SF260731.032.031.032.035.0400.64276
SF260743.053.043.043.051.0932.24245
SF260767.075.061.070.072.01083.63310
SF2607104.0104.092.092.0101.0241.17268
SF2607149.0161.0125.0125.0137.0281.97340
SF2607170.0191.0170.0191.0182.0403.47244
SF2607221.0224.0221.0224.0236.010011.21199
SF2607279.0298.0279.0298.0298.012818.27133
SF2607391.0391.0343.0366.0366.09917.5790
SF2607470.0470.0413.0438.0439.010221.7283
SF2607488.0517.0488.0516.0519.017243.452
SF2607567.0598.0567.0598.0601.06418.4840
SF2607687.06
SF2607775.014
SF2607865.0
SF2608998.0
SF2608904.0
SF2608812.0
SF2608723.0
SF2608638.0
SF2608558.0
SF2608485.06
SF2608419.018
SF2608361.018
SF2608311.018
SF2608283.0283.0280.0280.0268.0152.1127
SF2608233.017
SF2608204.012
SF2608196.0197.0191.0191.0178.0212.0544
SF2608158.033
SF2608139.024
SF2608126.018
SF2608105.0119.0105.0119.0112.0120.689
SF2608101.09
SF260812.012
SF260818.012
SF260826.020
SF260838.038.038.038.037.030.0652
SF260854.055.052.054.052.0150.427
SF260874.076.073.076.071.0180.6754
SF260898.0104.098.0104.098.0211.0663
SF2608132.0135.0132.0132.0131.0151.051
SF2608172.0179.0172.0174.0173.0151.3139
SF2608222.0222.0222.0222.0222.060.6721
SF2608279.0279.0279.0279.0278.060.8418
SF2608324.0324.0324.0324.0342.030.4920
SF2608413.03
SF2608486.0
SF2608566.0
SF2608646.0
SF2608732.0
SF2608817.0
SF2608906.0
SF26091,188.0
SF26091,142.0
SF26091,096.0
SF26091,006.0
SF2609919.0
SF2609836.01
SF2609758.0
SF2609683.06
SF2609613.012
SF2609549.015
SF2609489.013
SF2609433.012
SF2609384.035
SF2609337.056
SF2609413.0413.0413.0413.0297.010.2141
SF2609259.054
SF2609227.069
SF2609197.084
SF2609171.0113
SF2609156.0156.0156.0156.0148.030.2366
SF2609128.0111
SF2609110.025
SF260914.027
SF260917.027
SF260922.030
SF260932.039
SF260945.036
SF260961.036
SF260952.052.052.052.083.030.0827
SF2609108.048
SF2609137.063
SF2609172.054
SF2609211.042
SF2609254.018
SF2609305.015
SF2609322.0322.0322.0322.0357.030.4816
SF2609416.018
SF2609478.024
SF2609544.014
SF2609614.018
SF2609687.0
SF2609763.0
SF2609843.0
SF2609924.0
相关资讯: