郑州商品交易所03月27日锰硅期货收盘行情
发布时间：2026年03月27日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SM2604 | 6,414.0 | 6,580.0 | 6,408.0 | 6,536.0 | 6,516.0 | 178 | 579.8 | 7,324 |
| SM2605 | 6,440.0 | 6,616.0 | 6,418.0 | 6,580.0 | 6,524.0 | 444,422 | 1,449,672.96 | 381,188 |
| SM2606 | 6,430.0 | 6,630.0 | 6,430.0 | 6,598.0 | 6,560.0 | 21,086 | 69,148.64 | 46,910 |
| SM2607 | 6,464.0 | 6,654.0 | 6,458.0 | 6,620.0 | 6,566.0 | 96,083 | 315,424.6 | 137,059 |
| SM2608 | 6,462.0 | 6,652.0 | 6,462.0 | 6,622.0 | 6,588.0 | 12,149 | 40,013.31 | 32,716 |
| SM2609 | 6,520.0 | 6,658.0 | 6,474.0 | 6,626.0 | 6,582.0 | 63,907 | 210,271.5 | 99,786 |
| SM2610 | 6,492.0 | 6,652.0 | 6,478.0 | 6,564.0 | 6,556.0 | 60 | 196.64 | 270 |
| SM2611 | 6,554.0 | 6,640.0 | 6,554.0 | 6,596.0 | 6,596.0 | 9 | 29.68 | 187 |
| SM2612 | 6,388.0 | 6,588.0 | 6,388.0 | 6,588.0 | 6,514.0 | 14 | 45.6 | 231 |
| SM2701 | 6,524.0 | 6,650.0 | 6,514.0 | 6,628.0 | 6,608.0 | 602 | 1,988.86 | 2,447 |
| SM2702 | 6,526.0 | 6,630.0 | 6,526.0 | 6,630.0 | 6,588.0 | 10 | 32.94 | 63 |
| SM2703 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 6,630.0 | 1 | 3.32 | 6 |
打印