上海期货交易所03月27日螺纹期货收盘行情
发布时间：2026年03月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2604 | 3,106 | 3,115 | 3,097 | 3,104 | 3,105 | 452 | 1,403.461 | 1,644 |
| rb2605 | 3,135 | 3,136 | 3,112 | 3,124 | 3,121 | 517,368 | 1,614,942.481 | 1,076,159 |
| rb2606 | 3,138 | 3,139 | 3,121 | 3,126 | 3,127 | 526 | 1,645.064 | 7,541 |
| rb2607 | 3,150 | 3,151 | 3,129 | 3,136 | 3,139 | 45,189 | 141,863.624 | 408,327 |
| rb2608 | 3,152 | 3,166 | 3,137 | 3,144 | 3,147 | 98 | 308.412 | 2,499 |
| rb2609 | 3,155 | 3,162 | 3,142 | 3,149 | 3,151 | 23,654 | 74,543.772 | 73,001 |
| rb2610 | 3,158 | 3,165 | 3,142 | 3,151 | 3,148 | 196,294 | 618,073.594 | 676,848 |
| rb2611 | 3,170 | 3,213 | 3,160 | 3,164 | 3,165 | 495 | 1,566.835 | 745 |
| rb2612 | 3,182 | 3,182 | 3,171 | 3,177 | 3,173 | 70 | 222.15 | 563 |
| rb2701 | 3,184 | 3,187 | 3,167 | 3,173 | 3,172 | 3,953 | 12,540.444 | 23,667 |
| rb2702 | 3,194 | 3,197 | 3,181 | 3,183 | 3,189 | 24 | 76.554 | 207 |
| rb2703 | 3,203 | 3,205 | 3,197 | 3,203 | 3,200 | 21 | 67.216 | 119 |
打印