上海期货交易所03月27日不锈钢期货收盘行情
发布时间：2026年03月27日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2604 | 14,360 | 14,435 | 14,255 | 14,385 | 14,355 | 1,115 | 8,005.39 | 8,148 |
| ss2605 | 14,325 | 14,420 | 14,280 | 14,390 | 14,345 | 130,804 | 938,486.17 | 114,088 |
| ss2606 | 14,280 | 14,360 | 14,230 | 14,320 | 14,295 | 37,245 | 266,274.2625 | 47,410 |
| ss2607 | 14,220 | 14,280 | 14,150 | 14,245 | 14,210 | 6,939 | 49,317.86 | 16,048 |
| ss2608 | 14,290 | 14,380 | 14,205 | 14,330 | 14,305 | 731 | 5,230.0975 | 3,180 |
| ss2609 | 14,285 | 14,385 | 14,240 | 14,345 | 14,310 | 387 | 2,769.1125 | 2,872 |
| ss2610 | 14,320 | 14,380 | 14,300 | 14,380 | 14,325 | 24 | 171.93 | 154 |
| ss2611 | 14,320 | 14,410 | 14,315 | 14,375 | 14,370 | 11 | 79.0425 | 88 |
| ss2612 | 14,330 | 14,425 | 14,305 | 14,425 | 14,360 | 52 | 373.46 | 213 |
| ss2701 | 14,460 | 14,475 | 14,355 | 14,440 | 14,410 | 34 | 245.04 | 124 |
| ss2702 | 14,405 | 14,455 | 14,380 | 14,450 | 14,420 | 7 | 50.475 | 18 |
| ss2703 | 14,460 | 14,460 | 14,460 | 14,460 | 14,460 | 4 | 28.92 | 9 |
打印