大连商品交易所05月13日铁矿石期权收盘行情
发布时间:2026年05月13日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-5402912915
i2606-C-560271271
i2606-C-580251251
i2606-C-600231231
i2606-C-620211211
i2606-C-630201201
i2606-C-640191191
i2606-C-650181181
i2606-C-660171171
i2606-C-6701611611
i2606-C-6801511512
i2606-C-690141141
i2606-C-7001311317
i2606-C-710121121
i2606-C-720111.1111.11
i2606-C-730101.1101.1
i2606-C-74091.191.1117
i2606-C-75081.181.1142
i2606-C-7607777757571.132.27285
i2606-C-77061.161.1760
i2606-C-78049.349.349.349.351.320.991,596
i2606-C-79041.541.541.541.541.610.421,605
i2606-C-80031.13928.835.232.418861.463,644
i2606-C-81021.727.720.827.324517121.516,044
i2606-C-82014.720.813.218.816.81,518236.272,639
i2606-C-8308.214.37.712116,702686.163,939
i2606-C-8404.48.547.26.911,143684.73,752
i2606-C-8502.44.8244.116,499517.839,989
i2606-C-8601.52.4122.33,66563.364,215
i2606-C-8700.51.30.50.91.25,57147.952,954
i2606-C-8800.30.70.30.60.62,41211.114,103
i2606-C-8900.20.40.20.30.32,7317.161,976
i2606-C-9000.20.30.10.20.12,1654.032,580
i2606-C-9100.10.20.10.20.17410.751,687
i2606-C-9200.10.10.10.10.11570.161,821
i2606-C-9300.10.10.10.10.15480.554,908
i2606-C-9400.10.11,066
i2606-C-9500.10.1369
i2606-P-5400.10.1609
i2606-P-5600.10.1258
i2606-P-5800.10.1295
i2606-P-6000.10.1444
i2606-P-6200.10.1141
i2606-P-6300.10.1923
i2606-P-6400.10.1807
i2606-P-6500.10.1948
i2606-P-6600.10.10.10.10.1500.05629
i2606-P-6700.10.11,341
i2606-P-6800.10.11,286
i2606-P-6900.10.1539
i2606-P-7000.10.10.10.10.11580.164,568
i2606-P-7100.10.1537
i2606-P-7200.10.10.10.10.1210.021,004
i2606-P-7300.10.10.10.10.1470.051,408
i2606-P-7400.20.20.10.10.15840.61,236
i2606-P-7500.30.30.10.20.12,5854.8210,463
i2606-P-7600.30.30.10.20.17991.432,137
i2606-P-7700.40.40.20.30.21,5694.434,466
i2606-P-7800.80.90.40.40.35,45934.6613,313
i2606-P-7901.11.30.60.70.63,57932.885,781
i2606-P-8002.12.311.31.415,057236.0513,576
i2606-P-8103.63.91.92.335,308148.855,430
i2606-P-8205.76.73.64.15.814,772728.38,172
i2606-P-8309.511.16.47.3108,532691.574,564
i2606-P-84016.317.310.612.415.92,191302.791,399
i2606-P-85024.125.217.119.623.1642133.35624
i2606-P-86033.13425.426.231.326178.1346
i2606-P-87042.643.435.535.540.23815.62150
i2606-P-88044.444.644.444.649.72310.693
i2606-P-89059.359.37
i2606-P-90069.269.2
i2606-P-91079.179.1
i2606-P-9208989
i2606-P-9309999
i2606-P-940109109
i2606-P-950119119
i2607-C-6002262265
i2607-C-620206206
i2607-C-630196196
i2607-C-6401861861
i2607-C-650176176
i2607-C-660166166
i2607-C-670156156
i2607-C-6801461461
i2607-C-690136.1136.1
i2607-C-700126.2126.21
i2607-C-710116.3116.3
i2607-C-720106.4106.41
i2607-C-73096.696.61
i2607-C-74086.986.911
i2607-C-75077.277.2117
i2607-C-76067.767.7181
i2607-C-7706262626258.421.24215
i2607-C-78048.652.848.652.849.53115.8370
i2607-C-79038.344.838.344.8413715.17226
i2607-C-80030.537.130.537.133.24214.49420
i2607-C-81024.430.124.429.426.28222.62269
i2607-C-82018.123.518.123.520.217232.91299
i2607-C-83013.218.613.21715.314323.06377
i2607-C-84010141013.511.412814.76386
i2607-C-8507.310.47.19.68.446341.441,324
i2607-C-8605.17.25.16.86.2885.8301
i2607-C-8703.75.43.75.14.623810.66358
i2607-C-8802.83.42.83.43.4792.41581
i2607-C-8902.22.82.22.72.51804.52306
i2607-C-9001.62.21.62.21.93446.291,075
i2607-C-9101.21.61.21.61.42153.27618
i2607-C-9200.910.911.1620.6185
i2607-C-9300.710.610.82111.82223
i2607-C-9400.70.80.60.80.61491.11816
i2607-C-9500.40.60.40.60.5940.580
i2607-P-6000.10.131
i2607-P-6200.10.169
i2607-P-6300.10.1100
i2607-P-6400.10.1294
i2607-P-6500.10.1240
i2607-P-6600.10.1206
i2607-P-6700.10.1112
i2607-P-6800.10.1207
i2607-P-6900.20.20.20.20.260.01374
i2607-P-7000.40.40.30.30.3130.041,215
i2607-P-7100.40.40.40.40.4150.06272
i2607-P-7200.50.50.40.40.5640.32324
i2607-P-7300.70.70.60.60.71230.85491
i2607-P-7400.910.90.91900.84458
i2607-P-7501.41.41.21.31.33083.99929
i2607-P-7601.81.91.71.81.82654.892,233
i2607-P-7702.72.92.52.52.51915.12,493
i2607-P-7804.44.43.53.83.51,04241.081,881
i2607-P-7905.75.94.85.251276.88521
i2607-P-8007.58.26.87.37.267148.681,659
i2607-P-81011.211.39.510.210.220921.81599
i2607-P-82015.515.512.713.114.228039.7480
i2607-P-83020.820.816.517.819.38214.63503
i2607-P-84026.826.822.523.525.421153.22284
i2607-P-85031.531.929.63032.4226.58169
i2607-P-86035.135.135.135.140.293.2141
i2607-P-870484846.246.248.5104.7533
i2607-P-88057.757.757.757.757.310.5848
i2607-P-89066.566.5
i2607-P-90075.875.8
i2607-P-91085.485.4
i2607-P-9209595
i2607-P-930104.8104.8
i2607-P-940114.6114.640
i2607-P-950124.5124.5
i2608-C-620201.3201.3
i2608-C-630191.5191.5
i2608-C-640181.6181.6
i2608-C-650171.7171.7
i2608-C-660161.9161.9
i2608-C-670152.1152.1
i2608-C-680142.3142.3
i2608-C-690132.6132.6
i2608-C-700122.9122.9
i2608-C-710113.2113.2
i2608-C-720103.7103.744
i2608-C-73094.294.222
i2608-C-74084.884.81
i2608-C-75075.775.72
i2608-C-76066.766.71
i2608-C-77058.158.12
i2608-C-78049.849.81
i2608-C-79042.242.22
i2608-C-80035.235.215
i2608-C-81029.129.15
i2608-C-82023.823.818
i2608-C-83019.419.43
i2608-C-84015.815.815
i2608-C-85013.713.713.713.712.920.272
i2608-C-86010.610.621
i2608-C-8708.88.89
i2608-C-8807.37.347
i2608-C-8906.16.11
i2608-C-9005.25.23
i2608-C-9104.44.438
i2608-C-9203.83.844
i2608-C-9303.23.2
i2608-C-9402.82.8
i2608-P-6200.60.628
i2608-P-6300.70.7
i2608-P-6400.90.954
i2608-P-650111
i2608-P-6601.21.245
i2608-P-6701.31.34
i2608-P-6801.61.624
i2608-P-6901.81.82
i2608-P-7002.12.130
i2608-P-7102.42.44
i2608-P-7202.92.914
i2608-P-7303.43.44
i2608-P-740448
i2608-P-7504.84.8
i2608-P-7605.85.81
i2608-P-7707.27.23
i2608-P-7808.98.91
i2608-P-7909.59.59.59.511.220.195
i2608-P-80014.314.3
i2608-P-81018.118.13
i2608-P-82022.822.81
i2608-P-83028.428.42
i2608-P-84034.834.81
i2608-P-85041.941.92
i2608-P-86049.649.6
i2608-P-87057.757.72
i2608-P-88066.266.2
i2608-P-8907575
i2608-P-9008484
i2608-P-91093.393.3
i2608-P-920102.6102.6
i2608-P-930112.1112.1
i2608-P-940121.6121.6
i2609-C-600217.3217.312
i2609-C-620197.5197.5
i2609-C-640177177177177177.911.773
i2609-C-650168.2168.2
i2609-C-660158.5158.5
i2609-C-670148.9148.9
i2609-C-680139.3139.310
i2609-C-690129.8129.8
i2609-C-700120.4120.43
i2609-C-710111.1111.1
i2609-C-72010210244
i2609-C-730939320
i2609-C-74084.384.386
i2609-C-75075.875.8364
i2609-C-7606969696967.610.69293
i2609-C-77059.759.7265
i2609-C-78049.957.149.954.852.315078.77722
i2609-C-79042.449.642.348.445.310547.64511
i2609-C-80036.143.736.141.238.921082.152,693
i2609-C-8103137.730.335.83329399.72692
i2609-C-8202532.22530.927.8954268.671,523
i2609-C-83021.426.720.62523.2593140.941,305
i2609-C-84017.222.516.820.519.245288.171,730
i2609-C-85012.818.712.81715.82,011313.14,758
i2609-C-86011.615.311141318022.47843
i2609-C-8709.4129.311.410.6929.78749
i2609-C-8807.510.37.19.58.781368.064,239
i2609-C-89068.35.77.77.158136.34661
i2609-C-90056.94.86.35.81,22471.432,893
i2609-C-9104.25.73.95.44.739418.8556
i2609-C-9203.34.93.34.73.94,082169.589,615
i2609-C-9302.93.92.83.73.234811.59775
i2609-C-9402.43.32.43.32.649014.08360
i2609-P-6000.90.90.80.90.7760.673,972
i2609-P-620110.90.9120.02531
i2609-P-6401.41.41.21.21.3790.99709
i2609-P-6501.61.61.41.41.640.06468
i2609-P-6601.91.91.71.71.9340.621,189
i2609-P-6702.32.3222.2320.72404
i2609-P-6802.72.72.32.32.71664.391,991
i2609-P-6903.43.4333.11504.87810
i2609-P-7004.34.43.63.83.72,52897.4419,873
i2609-P-7104.84.84.34.34.41386.29884
i2609-P-7205.75.74.955.365934.52,235
i2609-P-73077666.3956.01968
i2609-P-7408.18.17.37.37.5816.181,696
i2609-P-7509.89.88.88.9938735.562,413
i2609-P-76012.912.910.410.410.729632.51,458
i2609-P-77013.71412.512.812.923330.261,977
i2609-P-78016.516.81515.115.424037.541,836
i2609-P-79019.819.817.91818.426850.121,345
i2609-P-80022.823.921.122.121.91,566346.314,000
i2609-P-81027.527.62525.326.126268.1710
i2609-P-82032.732.729.530.130.820061.74299
i2609-P-83037.53834.235.136.214652.66482
i2609-P-84043.643.640.340.542.25422.62211
i2609-P-85050.651.146.347.348.713666.13522
i2609-P-86058.358.353.354.555.84525.05328
i2609-P-87063.563.960.361.763.44226.15138
i2609-P-88071.571.5
i2609-P-89079.979.91
i2609-P-90088.588.5
i2609-P-91097.597.5
i2609-P-920106.6106.6183
i2609-P-930118.2118.2118.2118.2115.911.1814
i2609-P-940127.2127.2126126125.422.5313
i2610-C-600213213
i2610-C-620193.5193.5
i2610-C-640174.2174.2
i2610-C-650164.6164.6
i2610-C-660155.1155.11
i2610-C-670145.7145.7
i2610-C-680136.3136.3
i2610-C-690127127
i2610-C-700117.9117.9
i2610-C-710108.9108.9
i2610-C-720100100
i2610-C-73091.491.4
i2610-C-74082.982.93
i2610-C-75074.874.8
i2610-C-76066.966.96
i2610-C-77059.459.4
i2610-C-78052.452.44
i2610-C-79045.845.8
i2610-C-80039.739.725
i2610-C-81034.234.2
i2610-C-82029.329.38
i2610-C-83024.924.9
i2610-C-84021.121.116
i2610-C-85017.817.81
i2610-C-860151537
i2610-C-87012.712.7
i2610-C-88010.710.76
i2610-C-890991
i2610-C-9007.67.626
i2610-C-9106.56.510
i2610-C-9205.55.535
i2610-C-9304.74.7
i2610-P-6001.61.61
i2610-P-6202.12.110
i2610-P-6402.82.818
i2610-P-6503.23.2
i2610-P-6603.73.712
i2610-P-6704.24.2
i2610-P-6804.84.84
i2610-P-6903.53.53.53.55.510.043
i2610-P-7004.44.44.44.46.310.0413
i2610-P-7105.15.15.15.17.310.053
i2610-P-7206.16.16.16.18.410.0612
i2610-P-7307.37.37.37.39.710.071
i2610-P-74011.211.28
i2610-P-7501313
i2610-P-76015.115.1
i2610-P-77017.617.6
i2610-P-78020.520.51
i2610-P-79023.923.9
i2610-P-80027.827.82
i2610-P-81032.232.2
i2610-P-82037.237.21
i2610-P-83042.842.8
i2610-P-8404949
i2610-P-85055.755.7
i2610-P-86062.862.8
i2610-P-87070.470.4
i2610-P-88078.478.4
i2610-P-89086.786.7
i2610-P-90095.395.3
i2610-P-910104.1104.1
i2610-P-920113.2113.2
i2610-P-930122.3122.3
i2611-C-600209.4209.4
i2611-C-620190.3190.3
i2611-C-640171.3171.3
i2611-C-660152.6152.6
i2611-C-680134.2134.21
i2611-C-700116.3116.3
i2611-C-72098.998.9
i2611-C-74082.482.4
i2611-C-76067.167.12
i2611-C-78053.253.214
i2611-C-80041.241.271
i2611-C-82031.231.220
i2611-C-84023.423.440
i2611-C-86017.517.527
i2611-C-88013.113.152
i2611-C-900101018
i2611-C-9207.77.7
i2611-P-6003.33.31
i2611-P-6204.14.112
i2611-P-6405516
i2611-P-6606.36.313
i2611-P-6807.87.813
i2611-P-7009.89.830
i2611-P-72012.412.498
i2611-P-74015.815.862
i2611-P-76020.320.323
i2611-P-78026.426.4100
i2611-P-80034.234.22
i2611-P-82044.244.2
i2611-P-84056.356.3
i2611-P-86070.270.2
i2611-P-88085.885.8
i2611-P-900102.5102.5
i2611-P-920120.2120.2
i2612-C-600206.6206.6
i2612-C-620187.7187.7
i2612-C-640168.9168.9
i2612-C-660150.4150.4
i2612-C-680132.3132.3
i2612-C-700114.7114.7
i2612-C-72097.797.7
i2612-C-74081.581.5
i2612-C-76066.666.6
i2612-C-78053.153.13
i2612-C-80041.641.64
i2612-C-820323210
i2612-C-84024.524.510
i2612-C-86018.818.817
i2612-C-88014.514.517
i2612-C-90011.311.321
i2612-C-92099
i2612-P-6004.64.64
i2612-P-6205.65.67
i2612-P-6406.86.810
i2612-P-6608.28.220
i2612-P-68010107
i2612-P-70012.312.3
i2612-P-72015.215.228
i2612-P-74018.918.9136
i2612-P-76023.923.9111
i2612-P-78030.330.3105
i2612-P-80038.638.61
i2612-P-82048.948.9
i2612-P-84061.361.3
i2612-P-86075.475.4
i2612-P-8809191
i2612-P-900107.8107.8
i2612-P-920125.4125.4
i2701-C-600204.2204.2
i2701-C-620185.4185.4
i2701-C-640162162162162166.911.621
i2701-C-660144144144144148.722.884
i2701-C-680130.8130.8
i2701-C-700111111111111113.411.1164
i2701-C-72096.896.81
i2701-C-7407979.57979.58143.165
i2701-C-76066.466.42
i2701-C-78053.453.48
i2701-C-8004343434342.220.86229
i2701-C-820333364
i2701-C-84025.825.812
i2701-C-86016.217.516.217.520.220.3424
i2701-C-8801616119
i2701-C-90012.912.93
i2701-C-92010.510.54
i2701-P-6003.83.83.53.56.3130.46260
i2701-P-6207.57.515
i2701-P-6408.98.99
i2701-P-66010.510.517
i2701-P-68012.612.618
i2701-P-70015.115.149
i2701-P-72018.318.376
i2701-P-74022.422.4225
i2701-P-76027.727.7195
i2701-P-78034.534.5226
i2701-P-8004444444443.220.88331
i2701-P-82053.953.94
i2701-P-84066.566.5
i2701-P-86080.880.8
i2701-P-88096.596.5
i2701-P-900113.2113.2
i2701-P-920130.7130.7
i2702-C-600202.1202.1
i2702-C-620183.5183.5
i2702-C-640165.3165.3
i2702-C-660147.3147.3
i2702-C-680129.7129.7
i2702-C-700112.6112.6
i2702-C-72096.296.22
i2702-C-74080.880.83
i2702-C-76066.666.64
i2702-C-78053.953.92
i2702-C-80043.143.11
i2702-C-82034.334.31
i2702-C-84027.327.32
i2702-C-86021.921.9
i2702-C-88017.817.81
i2702-C-90014.714.7
i2702-C-92012.312.3
i2702-P-6008.48.4
i2702-P-6209.89.8
i2702-P-64011.411.44
i2702-P-66013.313.310
i2702-P-68015.515.55
i2702-P-70018.318.35
i2702-P-72021.821.8115
i2702-P-74026.226.257
i2702-P-76031.831.81
i2702-P-78039.139.1112
i2702-P-80048.148.13
i2702-P-82059.159.11
i2702-P-8407272
i2702-P-86086.486.4
i2702-P-880102.2102.2
i2702-P-900118.9118.9
i2702-P-920136.4136.4
i2703-C-620181.9181.9
i2703-C-640163.9163.9
i2703-C-660146.1146.1
i2703-C-680128.7128.71
i2703-C-700111.9111.92
i2703-C-72095.895.8
i2703-C-74080.780.7
i2703-C-76066.866.81
i2703-C-78054.654.6
i2703-C-80044.244.22
i2703-C-82035.635.6
i2703-C-84028.928.92
i2703-C-86023.723.7
i2703-C-88019.719.7
i2703-C-90016.616.6
i2703-C-92014.114.1
i2703-P-62012.312.310
i2703-P-64014.114.113
i2703-P-66016.216.212
i2703-P-68018.718.73
i2703-P-70021.721.74
i2703-P-72025.425.477
i2703-P-74030.130.1146
i2703-P-76036.136.1
i2703-P-78043.743.725
i2703-P-80053.153.1
i2703-P-82064.464.4
i2703-P-84077.577.5
i2703-P-86092.192.1
i2703-P-880107.9107.9
i2703-P-900124.6124.6
i2703-P-920142.1142.1
i2704-C-620182.1182.1
i2704-C-640164.1164.1
i2704-C-660146.5146.5
i2704-C-680129.2129.2
i2704-C-700112.4112.4
i2704-C-72096.496.4
i2704-C-74081.481.4
i2704-C-76067.667.610
i2704-C-78055.555.5
i2704-C-80045.245.23
i2704-C-82036.736.7
i2704-C-84030303
i2704-C-86024.824.84
i2704-C-88020.820.810
i2704-C-90017.717.7
i2704-P-62013.613.63
i2704-P-64015.515.515
i2704-P-66017.617.613
i2704-P-68020.220.27
i2704-P-70023.323.38
i2704-P-72019.319.719.319.727.120.393
i2704-P-74031.931.943
i2704-P-76037.937.91
i2704-P-78045.645.632
i2704-P-80055.155.1
i2704-P-82066.466.4
i2704-P-84079.679.6
i2704-P-86094.294.2
i2704-P-880110110
i2704-P-900126.7126.7
相关资讯: