上海期货交易所05月13日不锈钢期货收盘行情
发布时间：2026年05月13日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2605 | | | | 15,100 | 15,100 | | | 4,632 |
| ss2606 | 15,135 | 15,240 | 14,965 | 15,185 | 15,100 | 184,811 | 1,395,622.4925 | 91,599 |
| ss2607 | 15,155 | 15,290 | 15,035 | 15,245 | 15,165 | 73,476 | 557,263.8425 | 107,378 |
| ss2608 | 15,290 | 15,370 | 15,120 | 15,335 | 15,250 | 18,370 | 140,109.5075 | 46,197 |
| ss2609 | 15,295 | 15,360 | 15,120 | 15,330 | 15,235 | 3,703 | 28,213.3 | 17,631 |
| ss2610 | 15,220 | 15,330 | 15,080 | 15,290 | 15,205 | 1,305 | 9,921.65 | 6,869 |
| ss2611 | 15,175 | 15,315 | 15,175 | 15,290 | 15,240 | 14 | 106.6925 | 125 |
| ss2612 | 15,170 | 15,330 | 15,130 | 15,300 | 15,210 | 11 | 83.6775 | 164 |
| ss2701 | 15,190 | 15,350 | 15,080 | 15,300 | 15,225 | 15 | 114.22 | 184 |
| ss2702 | 15,150 | 15,350 | 15,145 | 15,345 | 15,220 | 7 | 53.285 | 25 |
| ss2703 | 15,245 | 15,365 | 15,160 | 15,365 | 15,245 | 9 | 68.6175 | 120 |
| ss2704 | 15,220 | 15,390 | 15,160 | 15,390 | 15,270 | 12 | 91.63 | 39 |
打印