大连商品交易所05月14日铁矿石期权收盘行情
发布时间:2026年05月14日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
i2606-C-540290.5290.55
i2606-C-560270.5270.5
i2606-C-580250.5250.5
i2606-C-600230.5230.5
i2606-C-620210.5210.5
i2606-C-630200.5200.5
i2606-C-640190.5190.5
i2606-C-650180.5180.5
i2606-C-660170.5170.5
i2606-C-670160.5160.51
i2606-C-680150.5150.52
i2606-C-690140.5140.5
i2606-C-700130.5130.57
i2606-C-710120.6120.6
i2606-C-720110.6110.61
i2606-C-730100.6100.6
i2606-C-74090.690.6117
i2606-C-75080.680.6142
i2606-C-760747468.568.570.621.42282
i2606-C-77067.567.567.567.560.6106.75750
i2606-C-7805454545450.610.541,595
i2606-C-79044.244.244.244.240.810.441,605
i2606-C-8003636.12934.131.326587.483,598
i2606-C-81027.727.718.72522.522854.246,041
i2606-C-82018.918.9111715.11,489220.622,708
i2606-C-83012.212.55.810.69.56,949627.774,000
i2606-C-8407.57.52.75.65.712,316606.944,194
i2606-C-8504.14.11.12.73.224,159572.879,881
i2606-C-8601.920.51.21.89,50588.245,294
i2606-C-87011.10.20.60.98,47039.434,198
i2606-C-8800.50.60.10.30.54,76312.834,538
i2606-C-8900.30.30.10.10.25,7346.581,940
i2606-C-9000.20.20.10.10.11,5381.62,346
i2606-C-9100.10.10.10.10.15440.541,676
i2606-C-9200.10.10.10.10.1190.021,802
i2606-C-9300.10.10.10.10.1100.014,901
i2606-C-9400.10.11,066
i2606-C-9500.10.1369
i2606-P-5400.10.10.10.10.180.01601
i2606-P-5600.10.1258
i2606-P-5800.10.1295
i2606-P-6000.10.1444
i2606-P-6200.10.1141
i2606-P-6300.10.1923
i2606-P-6400.10.1807
i2606-P-6500.10.10.10.10.1130.01948
i2606-P-6600.10.1629
i2606-P-6700.10.11,341
i2606-P-6800.10.10.10.10.121,284
i2606-P-6900.10.1539
i2606-P-7000.10.10.10.10.114,568
i2606-P-7100.10.10.10.10.11536
i2606-P-7200.10.10.10.10.121,002
i2606-P-7300.10.10.10.10.160.011,402
i2606-P-7400.10.10.10.10.180.011,228
i2606-P-7500.10.10.10.10.14,2224.2211,504
i2606-P-7600.10.20.10.10.11,0141.032,438
i2606-P-7700.20.30.20.20.12,9025.693,928
i2606-P-7800.40.50.30.30.15,27920.8113,589
i2606-P-7900.60.80.50.60.34,47329.415,271
i2606-P-8001.31.70.910.813,926177.4614,644
i2606-P-8102.13.21.8225,102121.855,873
i2606-P-82046.23.444.615,891724.179,513
i2606-P-8307.210.96.47.1910,590846.464,671
i2606-P-8401217.71111.915.21,998272.581,430
i2606-P-85018.826.118.119.422.7546115.11621
i2606-P-86027.135.227.128.131.314843.95315
i2606-P-87036.140.436.138.240.45420.81164
i2606-P-88051.853.747.147.1506432.8394
i2606-P-89059.859.87
i2606-P-90069.769.7
i2606-P-91079.679.6
i2606-P-92089.589.5
i2606-P-93099.599.5
i2606-P-940109.5109.5
i2606-P-950119.5119.5
i2607-C-6002252255
i2607-C-620205205
i2607-C-630195195
i2607-C-6401851851
i2607-C-650175175
i2607-C-660165165
i2607-C-670155155
i2607-C-6801451451
i2607-C-690135135
i2607-C-700125.1125.11
i2607-C-710115.2115.2
i2607-C-720105.3105.31
i2607-C-73095.595.51
i2607-C-74085.885.811
i2607-C-75076.276.2117
i2607-C-76066.866.8181
i2607-C-77057.657.6215
i2607-C-78049.655.949.655.948.831.61368
i2607-C-7904141404040.372.86233
i2607-C-80034.435.63035.632.55317.59445
i2607-C-81026.128.322.327.525.4369.75266
i2607-C-82022.722.816.720.519.212423.49330
i2607-C-83016.618.411.815.81410815.77375
i2607-C-84012.812.88.510.91037239.15364
i2607-C-8509.99.95.78781452.761,660
i2607-C-8606.86.94.15.54.926213.61326
i2607-C-8705.15.12.83.83.432210.79576
i2607-C-8803.53.522.72.469616.5630
i2607-C-8902.42.41.61.91.83426.49413
i2607-C-90022.111.51.35877.51,080
i2607-C-9101.41.40.91.116347.11644
i2607-C-9201.31.30.70.80.84384.18317
i2607-C-9300.80.90.50.60.72441.66315
i2607-C-9400.80.80.40.50.52931.56900
i2607-C-9500.60.70.30.40.43691.81179
i2607-P-6000.10.131
i2607-P-6200.10.169
i2607-P-6300.10.1100
i2607-P-6400.10.1294
i2607-P-6500.10.1240
i2607-P-6600.10.1206
i2607-P-6700.10.1112
i2607-P-6800.10.10.10.10.1200.02207
i2607-P-6900.20.20.20.20.1200.03374
i2607-P-7000.30.30.20.20.22670.731,133
i2607-P-7100.40.40.30.30.31800.62239
i2607-P-7200.50.50.30.40.41740.81336
i2607-P-7300.70.80.60.60.64162.52510
i2607-P-7400.90.90.80.90.96215.25826
i2607-P-7501.21.51.11.21.34615.961,068
i2607-P-7601.82.11.71.71.92354.412,310
i2607-P-7702.72.92.52.62.72145.822,495
i2607-P-7803.84.63.63.73.848119.142,077
i2607-P-7905.35.655.25.4874.47536
i2607-P-8007.18.87.17.57.592470.062,018
i2607-P-81010.212.39.79.710.419921.61699
i2607-P-82013.516.91313.314.213820.48507
i2607-P-8301822.217.918.31914427.33539
i2607-P-84024.62623.723.7259222.6277
i2607-P-85030.932.53031.6324915.3174
i2607-P-86039.139.139.139.139.8103.9436
i2607-P-87046.647.646.647.648.452.3438
i2607-P-88057.457.448
i2607-P-89066.866.8
i2607-P-90076.376.3
i2607-P-9108686
i2607-P-92095.895.8
i2607-P-930105.6105.6
i2607-P-940115.5115.540
i2607-P-950125.4125.4
i2608-C-620199.6199.6
i2608-C-630189.6189.6
i2608-C-640179.7179.7
i2608-C-650169.9169.9
i2608-C-660160160
i2608-C-670150.2150.2
i2608-C-680140.4140.4
i2608-C-690130.7130.7
i2608-C-700121.1121.1
i2608-C-710111.5111.5
i2608-C-72010210244
i2608-C-73092.792.722
i2608-C-74083.483.41
i2608-C-75074.474.42
i2608-C-76065.665.61
i2608-C-77057.157.12
i2608-C-78049491
i2608-C-79041.441.42
i2608-C-80034.334.315
i2608-C-81027.927.95
i2608-C-82022.422.418
i2608-C-83017.717.73
i2608-C-84013.913.915
i2608-C-85010.910.92
i2608-C-8608.78.721
i2608-C-870779
i2608-C-8805.85.847
i2608-C-8904.94.91
i2608-C-9004.24.23
i2608-C-9103.73.738
i2608-C-9208.28.28.28.23.310.0844
i2608-C-93033
i2608-C-9402.72.7
i2608-P-6200.30.328
i2608-P-6300.40.4
i2608-P-6400.50.554
i2608-P-6500.60.61
i2608-P-6600.80.845
i2608-P-6700.90.94
i2608-P-6801.21.224
i2608-P-6901.41.42
i2608-P-7001.81.830
i2608-P-7102.22.24
i2608-P-7202.72.714
i2608-P-7303.33.34
i2608-P-7404.14.18
i2608-P-7505.15.1
i2608-P-7606.36.31
i2608-P-7707.87.83
i2608-P-7809.69.61
i2608-P-79012125
i2608-P-80014.914.9
i2608-P-81018.518.53
i2608-P-82022.922.91
i2608-P-83028.128.12
i2608-P-84034.334.31
i2608-P-85041.341.32
i2608-P-86049.149.1
i2608-P-87057.457.42
i2608-P-88066.266.2
i2608-P-89075.375.3
i2608-P-90084.684.6
i2608-P-91094.194.1
i2608-P-920103.7103.7
i2608-P-930113.3113.3
i2608-P-940123123
i2609-C-600215.2215.212
i2609-C-620195.5195.5
i2609-C-640175.9175.93
i2609-C-650166.1166.1
i2609-C-660156.4156.4
i2609-C-670146.7146.7
i2609-C-680137.1137.110
i2609-C-690127.6127.6
i2609-C-700118.2118.23
i2609-C-710108.9108.9
i2609-C-72099.899.844
i2609-C-73090.890.820
i2609-C-74082.182.186
i2609-C-750777776.576.573.621.54365
i2609-C-76064.164.164.164.165.521.28293
i2609-C-77057.757.7265
i2609-C-780555546.15250.415074.97733
i2609-C-79045.545.539.644.343.67029.81489
i2609-C-80040.340.333.538.737.3290108.652,666
i2609-C-81035.235.328.332.831.723574.14664
i2609-C-82030.430.423.428.526.6765205.271,578
i2609-C-83024.924.919.322.322.2503110.371,277
i2609-C-84020.620.615.818.318.434362.671,753
i2609-C-85017.117.112.515.315.12,331339.044,880
i2609-C-86014.114.110.312.212.418122.1821
i2609-C-87010.810.88.210.110.120319.84742
i2609-C-8809.89.86.38.28.31,352103.154,680
i2609-C-8907.67.85.56.56.761943.061,004
i2609-C-9006.36.34.55.25.51,06057.692,961
i2609-C-9105.35.33.84.34.566229.31668
i2609-C-9204.64.73.43.73.73,636142.279,938
i2609-C-9303.93.92.73397431.02936
i2609-C-940332.22.52.446312.2444
i2609-P-6000.80.90.70.80.62231.854,147
i2609-P-6200.90.90.80.90.92211.99649
i2609-P-6401.21.31.21.21.3150.18710
i2609-P-6501.41.51.41.41.5270.39479
i2609-P-6601.61.71.61.61.81131.831,189
i2609-P-67022.21.922.14338.6515
i2609-P-6802.42.62.32.52.53408.241,978
i2609-P-69033.22.92.932116.45895
i2609-P-7003.74.13.63.83.52,27487.0120,626
i2609-P-7104.34.64.24.34.229112.75961
i2609-P-7205.15.54.95.15.165633.582,338
i2609-P-7306.26.65.96.16.122714.241,011
i2609-P-7407.47.97.27.37.324118.211,711
i2609-P-75099.98.59.18.841938.072,552
i2609-P-76010.611.710.510.710.711212.231,464
i2609-P-77012.814.212.412.612.952870.11,985
i2609-P-78015.317.21515.415.522635.831,901
i2609-P-79018.22017.817.918.7568110.151,579
i2609-P-80021.924.421.322.322.41,660376.583,816
i2609-P-81025.528.624.125.626.727874.3709
i2609-P-82030.334.529.929.931.618759.88282
i2609-P-83035.53935.535.837.219772.63522
i2609-P-84041.845.441.441.443.310645.88238
i2609-P-85047.55347.547.95019898.85539
i2609-P-86054.760.254.756.657.39554.45353
i2609-P-8706565138
i2609-P-88073.173.1
i2609-P-89081.581.51
i2609-P-90090.390.3
i2609-P-91099.299.2
i2609-P-920108.4108.4183
i2609-P-930117.7117.714
i2609-P-940127.2127.213
i2610-C-600210210
i2610-C-620190.5190.5
i2610-C-640171.1171.1
i2610-C-650161.5161.5
i2610-C-6601521521
i2610-C-670142.5142.5
i2610-C-680133.2133.2
i2610-C-690123.9123.9
i2610-C-700114.7114.7
i2610-C-710105.7105.7
i2610-C-72096.996.9
i2610-C-73088.388.3
i2610-C-74079.979.93
i2610-C-75071.871.8
i2610-C-76064.164.16
i2610-C-77056.756.7
i2610-C-78049.949.94
i2610-C-79043.543.5
i2610-C-80037.737.725
i2610-C-81032.432.4
i2610-C-82027.727.78
i2610-C-83023.523.5
i2610-C-840202016
i2610-C-85016.916.91
i2610-C-86014.214.237
i2610-C-8701212
i2610-C-88010.110.16
i2610-C-8908.58.51
i2610-C-9007.27.226
i2610-C-9106.16.110
i2610-C-9205.25.235
i2610-C-9304.44.4
i2610-P-6001.61.61
i2610-P-6202210
i2610-P-6402.72.718
i2610-P-6503.13.1
i2610-P-6603.53.512
i2610-P-67044
i2610-P-6804.64.64
i2610-P-6905.35.33
i2610-P-7006.16.113
i2610-P-7107.17.13
i2610-P-7208.28.212
i2610-P-7309.69.61
i2610-P-74011.211.28
i2610-P-7501313
i2610-P-76015.315.3
i2610-P-77017.917.9
i2610-P-78021211
i2610-P-79024.624.6
i2610-P-80028.728.72
i2610-P-81033.433.4
i2610-P-82038.638.61
i2610-P-83044.544.5
i2610-P-84050.850.8
i2610-P-85057.757.7
i2610-P-8606565
i2610-P-87072.872.8
i2610-P-88080.880.8
i2610-P-89089.289.2
i2610-P-90097.997.9
i2610-P-910106.7106.7
i2610-P-920115.8115.8
i2610-P-930125125
i2611-C-600207.8207.8
i2611-C-620188.6188.6
i2611-C-640169.6169.6
i2611-C-660150.8150.8
i2611-C-680132.4132.41
i2611-C-700114.4114.4
i2611-C-72097.197.1
i2611-C-74080.680.6
i2611-C-76065.465.42
i2611-C-78051.851.814
i2611-C-80040.140.171
i2611-C-82030.530.520
i2611-C-84022.922.940
i2611-C-86017.217.227
i2611-C-88012.912.952
i2611-C-9009.79.718
i2611-C-9207.47.4
i2611-P-6003.13.11
i2611-P-6203.93.912
i2611-P-6404.84.816
i2611-P-6606613
i2611-P-6807.57.513
i2611-P-7009.49.430
i2611-P-720121298
i2611-P-74015.515.562
i2611-P-76020.220.223
i2611-P-78026.426.4100
i2611-P-80034.634.62
i2611-P-82044.944.9
i2611-P-84057.257.2
i2611-P-86071.471.4
i2611-P-8808787
i2611-P-900103.8103.8
i2611-P-920121.4121.4
i2612-C-600204.5204.5
i2612-C-620185.5185.5
i2612-C-640166.7166.7
i2612-C-660148.2148.2
i2612-C-680130130
i2612-C-700112.3112.3
i2612-C-72095.495.4
i2612-C-74079.379.3
i2612-C-76064.664.6
i2612-C-78051.551.53
i2612-C-80040.340.34
i2612-C-82031.131.110
i2612-C-84023.823.810
i2612-C-86018.318.317
i2612-C-88014.114.117
i2612-C-900111121
i2612-C-9208.78.7
i2612-P-6004.54.54
i2612-P-6205.45.47
i2612-P-6406.56.510
i2612-P-6607.97.920
i2612-P-6809.79.77
i2612-P-70011.911.9
i2612-P-72014.814.828
i2612-P-74018.718.7136
i2612-P-76023.823.8111
i2612-P-780303029.929.930.630.9105
i2612-P-80039.339.31
i2612-P-8205050
i2612-P-84062.662.6
i2612-P-8607777
i2612-P-88092.792.7
i2612-P-900109.5109.5
i2612-P-920127127
i2701-C-600202202
i2701-C-620183.2183.2
i2701-C-640164.6164.61
i2701-C-660146.3146.34
i2701-C-680128.4128.4
i2701-C-70011111164
i2701-C-72094.494.41
i2701-C-74078.878.85
i2701-C-7606060606064.410.62
i2701-C-78051.851.88
i2701-C-80042.8433838418734.92271
i2701-C-82032.132.164
i2701-C-84025.225.212
i2701-C-86019.819.824
i2701-C-88015.215.214.614.615.720.3118
i2701-C-90012.512.53
i2701-C-92010.110.14
i2701-P-6003.73.73.53.56.1190.67278
i2701-P-6203.23.23.23.27.210.0316
i2701-P-640443.83.88.630.169
i2701-P-66010.210.217
i2701-P-68012.212.218
i2701-P-70014.714.749
i2701-P-72017.917.976
i2701-P-7401919191922.120.38226
i2701-P-76027.727.7195
i2701-P-78034.934.9226
i2701-P-8004444331
i2701-P-82055554
i2701-P-84067.967.9
i2701-P-86082.482.4
i2701-P-88098.198.1
i2701-P-900114.9114.9
i2701-P-920132.4132.4
i2702-C-600199.9199.9
i2702-C-620181.3181.3
i2702-C-640162.9162.9
i2702-C-660144.9144.9
i2702-C-680127.2127.2
i2702-C-700110.1110.1
i2702-C-72093.893.82
i2702-C-74078.578.53
i2702-C-76064.664.64
i2702-C-78052.452.42
i2702-C-80042421
i2702-C-82033.533.51
i2702-C-84026.826.82
i2702-C-86021.521.5
i2702-C-88017.417.41
i2702-C-90014.314.3
i2702-C-92011.911.9
i2702-P-6008.28.2
i2702-P-6209.59.5
i2702-P-64011114
i2702-P-66012.812.810
i2702-P-68015.115.15
i2702-P-70017.817.85
i2702-P-72021.421.4115
i2702-P-740262657
i2702-P-76031.931.91
i2702-P-78039.539.5112
i2702-P-80048.948.93
i2702-P-82060.360.31
i2702-P-84073.473.4
i2702-P-8608888
i2702-P-880103.8103.8
i2702-P-900120.5120.5
i2702-P-920138138
i2703-C-620179.2179.2
i2703-C-640161161
i2703-C-660143.2143.2
i2703-C-680125.8125.81
i2703-C-7001091092
i2703-C-7209393
i2703-C-74078.178.1
i2703-C-76064.664.61
i2703-C-78052.852.8
i2703-C-80042.842.82
i2703-C-82034.734.7
i2703-C-84028.228.22
i2703-C-86023.123.1
i2703-C-88019.219.2
i2703-C-90016.116.1
i2703-C-92013.613.6
i2703-P-620121210
i2703-P-64013.713.713
i2703-P-66015.715.712
i2703-P-68018.218.23
i2703-P-70021.221.24
i2703-P-72025.125.177
i2703-P-7403030146
i2703-P-76036.336.3
i2703-P-78044.444.425
i2703-P-80054.254.2
i2703-P-82065.965.9
i2703-P-84079.379.3
i2703-P-8609494
i2703-P-880109.9109.9
i2703-P-900126.6126.6
i2703-P-920144144
i2704-C-620178.4178.4
i2704-C-640160.3160.3
i2704-C-660142.6142.6
i2704-C-680125.3125.3
i2704-C-700108.6108.6
i2704-C-72092.892.8
i2704-C-7407878
i2704-C-76064.764.710
i2704-C-78053.153.1
i2704-C-80043.343.33
i2704-C-82035.435.4
i2704-C-84029293
i2704-C-86024244
i2704-C-88020.120.110
i2704-C-9001717
i2704-P-62013.313.33
i2704-P-64015.115.115
i2704-P-66017.217.213
i2704-P-68019.819.87
i2704-P-70022.922.98
i2704-P-72026.926.93
i2704-P-740323243
i2704-P-76038.538.51
i2704-P-78046.746.732
i2704-P-80056.756.7
i2704-P-82068.668.6
i2704-P-8408282
i2704-P-86096.896.8
i2704-P-880112.7112.7
i2704-P-900129.5129.5
相关资讯: