上海期货交易所05月14日螺纹期货收盘行情
发布时间：2026年05月14日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| rb2605 | 3,161 | 3,172 | 3,150 | 3,150 | 3,157 | 390 | 1,231.32 | 3,990 |
| rb2606 | 3,180 | 3,187 | 3,170 | 3,181 | 3,179 | 583 | 1,853.72 | 3,738 |
| rb2607 | 3,211 | 3,234 | 3,199 | 3,231 | 3,218 | 56,221 | 180,928.533 | 295,375 |
| rb2608 | 3,210 | 3,228 | 3,203 | 3,228 | 3,218 | 77 | 247.818 | 1,608 |
| rb2609 | 3,234 | 3,241 | 3,211 | 3,237 | 3,226 | 40,513 | 130,703.235 | 183,233 |
| rb2610 | 3,249 | 3,260 | 3,233 | 3,255 | 3,246 | 780,109 | 2,532,923.485 | 2,055,051 |
| rb2611 | 3,275 | 3,278 | 3,253 | 3,272 | 3,265 | 10,758 | 35,128.825 | 68,478 |
| rb2612 | 3,290 | 3,298 | 3,275 | 3,296 | 3,284 | 66 | 216.803 | 4,384 |
| rb2701 | 3,304 | 3,306 | 3,280 | 3,299 | 3,293 | 17,466 | 57,516.784 | 85,152 |
| rb2702 | 3,302 | 3,308 | 3,290 | 3,305 | 3,298 | 25 | 82.46 | 203 |
| rb2703 | 3,304 | 3,312 | 3,291 | 3,309 | 3,301 | 26 | 85.849 | 1,025 |
| rb2704 | 3,321 | 3,321 | 3,297 | 3,307 | 3,306 | 28 | 92.578 | 804 |
打印