上海期货交易所05月14日不锈钢期货收盘行情
发布时间：2026年05月14日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ss2605 | 15,100 | 15,100 | 14,935 | 14,935 | 15,050 | 84 | 632.22 | 4,608 |
| ss2606 | 15,230 | 15,230 | 14,840 | 14,895 | 15,015 | 191,912 | 1,440,959.415 | 79,051 |
| ss2607 | 15,290 | 15,290 | 14,910 | 14,965 | 15,070 | 92,180 | 694,630.25 | 112,749 |
| ss2608 | 15,350 | 15,375 | 15,010 | 15,070 | 15,155 | 22,367 | 169,517.4225 | 46,614 |
| ss2609 | 15,345 | 15,360 | 15,005 | 15,080 | 15,140 | 3,944 | 29,858.6475 | 17,625 |
| ss2610 | 15,290 | 15,310 | 14,975 | 15,055 | 15,105 | 3,297 | 24,903.8825 | 8,435 |
| ss2611 | 15,265 | 15,310 | 15,000 | 15,030 | 15,135 | 59 | 446.5 | 153 |
| ss2612 | 15,335 | 15,335 | 15,040 | 15,050 | 15,125 | 37 | 279.8925 | 162 |
| ss2701 | 15,345 | 15,355 | 15,060 | 15,100 | 15,155 | 33 | 250.125 | 180 |
| ss2702 | 15,330 | 15,330 | 15,050 | 15,115 | 15,105 | 6 | 45.3225 | 23 |
| ss2703 | 15,330 | 15,330 | 15,020 | 15,105 | 15,110 | 10 | 75.57 | 115 |
| ss2704 | 15,320 | 15,320 | 15,005 | 15,115 | 15,085 | 23 | 173.4975 | 31 |
打印