-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| wr2605 | 3,380 | 3,380 | ||||||
| wr2606 | 3,599 | 3,599 | 3,599 | 3,599 | 3,599 | 1 | 3.599 | 1 |
| wr2607 | 3,397 | 3,397 | 3,350 | 3,370 | 3,364 | 34 | 114.395 | 85 |
| wr2608 | 3,373 | 3,373 | 3,372 | 3,372 | 3,372 | 2 | 6.745 | 4 |
| wr2609 | 3,448 | 3,448 | 3,392 | 3,392 | 3,419 | 3 | 10.259 | 21 |
| wr2610 | 3,408 | 3,408 | 1 | |||||
| wr2611 | 3,400 | 3,400 | 4 | |||||
| wr2612 | 3,405 | 3,405 | 1 | |||||
| wr2701 | 3,417 | 3,417 | 18 | |||||
| wr2702 | 3,412 | 3,412 | 2 | |||||
| wr2703 | 3,419 | 3,419 | ||||||
| wr2704 | 3,438 | 3,438 |
打印