郑州商品交易所05月15日硅铁期货收盘行情
发布时间：2026年05月15日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| SF2605 | 5,700.0 | 5,704.0 | 5,580.0 | 5,580.0 | 5,692.0 | 55 | 156.53 | 3,182 |
| SF2606 | 5,684.0 | 5,716.0 | 5,634.0 | 5,642.0 | 5,658.0 | 3,268 | 9,245.33 | 10,654 |
| SF2607 | 5,796.0 | 5,826.0 | 5,724.0 | 5,732.0 | 5,764.0 | 244,370 | 704,330.42 | 259,964 |
| SF2608 | 5,774.0 | 5,800.0 | 5,700.0 | 5,704.0 | 5,758.0 | 54,442 | 156,698.98 | 34,123 |
| SF2609 | 5,772.0 | 5,796.0 | 5,700.0 | 5,710.0 | 5,732.0 | 38,088 | 109,164.34 | 71,345 |
| SF2610 | 5,742.0 | 5,762.0 | 5,666.0 | 5,676.0 | 5,720.0 | 40,244 | 115,086.82 | 31,747 |
| SF2611 | 5,872.0 | 5,888.0 | 5,804.0 | 5,816.0 | 5,832.0 | 418 | 1,218.86 | 436 |
| SF2612 | 5,860.0 | 5,860.0 | 5,790.0 | 5,794.0 | 5,808.0 | 85 | 246.79 | 122 |
| SF2701 | 5,852.0 | 5,858.0 | 5,780.0 | 5,790.0 | 5,802.0 | 516 | 1,496.78 | 1,660 |
| SF2702 | 5,812.0 | 5,812.0 | 5,750.0 | 5,760.0 | 5,766.0 | 245 | 706.3 | 390 |
| SF2703 | 5,916.0 | 5,922.0 | 5,874.0 | 5,884.0 | 5,888.0 | 162 | 476.84 | 121 |
| SF2704 | 5,866.0 | 5,866.0 | 5,866.0 | 5,866.0 | 5,866.0 | 1 | 2.93 | 10 |
打印